Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 63.33 | 63.33 | 0 | +0.29(+0.46%) | ||
Feb 25, 2022 | 63.04 | 63.04 | 0 | +1.15(+1.86%) | ||
Feb 24, 2022 | 61.89 | 61.89 | 0 | +1.61(+2.67%) | ||
Feb 23, 2022 | 60.28 | 60.28 | 0 | -1.47(-2.38%) | ||
Feb 22, 2022 | 61.75 | 61.75 | 0 | -0.94(-1.50%) | ||
Feb 18, 2022 | 62.69 | 62.69 | 0 | -0.76(-1.20%) | ||
Feb 17, 2022 | 63.45 | 63.45 | 0 | -1.84(-2.82%) | ||
Feb 16, 2022 | 65.29 | 65.29 | 0 | -0.14(-0.21%) | ||
Feb 15, 2022 | 65.43 | 65.43 | 0 | +1.48(+2.31%) | ||
Feb 14, 2022 | 63.95 | 63.95 | 0 | -0.05(-0.08%) | ||
Feb 11, 2022 | 64.00 | 64.00 | 0 | -1.70(-2.59%) | ||
Feb 10, 2022 | 65.70 | 65.70 | 0 | -1.10(-1.65%) | ||
Feb 09, 2022 | 66.80 | 66.80 | 0 | +1.41(+2.16%) | ||
Feb 08, 2022 | 65.39 | 65.39 | 0 | +0.57(+0.88%) | ||
Feb 07, 2022 | 64.82 | 64.82 | 0 | -0.30(-0.46%) | ||
Feb 04, 2022 | 65.12 | 65.12 | 0 | +1.04(+1.62%) | ||
Feb 03, 2022 | 64.08 | 64.08 | 0 | -2.42(-3.64%) | ||
Feb 02, 2022 | 66.50 | 66.50 | 0 | +0.01(+0.02%) | ||
Feb 01, 2022 | 66.49 | 66.49 | 0 | +0.77(+1.17%) | ||
Jan 31, 2022 | 65.72 | 65.72 | 0 | +2.25(+3.54%) | ||
Jan 28, 2022 | 63.47 | 63.47 | 0 | +1.46(+2.35%) | ||
Jan 27, 2022 | 62.01 | 62.01 | 0 | -0.88(-1.40%) | ||
Jan 26, 2022 | 62.89 | 62.89 | 0 | -0.08(-0.13%) | ||
Jan 25, 2022 | 62.97 | 62.97 | 0 | -1.33(-2.07%) | ||
Jan 24, 2022 | 64.30 | 64.30 | 0 | +0.24(+0.37%) | ||
Jan 21, 2022 | 64.06 | 64.06 | 0 | -2.30(-3.47%) | ||
Jan 20, 2022 | 66.36 | 66.36 | 0 | -0.63(-0.94%) | ||
Jan 19, 2022 | 66.99 | 66.99 | 0 | -0.62(-0.92%) | ||
Jan 18, 2022 | 67.61 | 67.61 | 0 | -1.64(-2.37%) | ||
Jan 14, 2022 | 69.25 | 69.25 | 0 | +0.21(+0.30%) | ||
Jan 13, 2022 | 69.04 | 69.04 | 0 | -1.82(-2.57%) | ||
Jan 12, 2022 | 70.86 | 70.86 | 0 | +0.37(+0.52%) | ||
Jan 11, 2022 | 70.49 | 70.49 | 0 | +0.92(+1.32%) | ||
Jan 10, 2022 | 69.57 | 69.57 | 0 | -0.07(-0.10%) | ||
Jan 07, 2022 | 69.64 | 69.64 | 0 | -0.72(-1.02%) | ||
Jan 06, 2022 | 70.36 | 70.36 | 0 | -0.22(-0.31%) | ||
Jan 05, 2022 | 70.58 | 70.58 | 0 | -2.29(-3.14%) | ||
Jan 04, 2022 | 72.87 | 72.87 | 0 | -0.83(-1.13%) | ||
Jan 03, 2022 | 73.70 | 73.70 | 0 | +0.69(+0.95%) | ||
Dec 31, 2021 | 73.01 | 73.01 | 0 | -0.44(-0.60%) | ||
Dec 30, 2021 | 73.45 | 73.45 | 0 | -0.07(-0.10%) | ||
Dec 29, 2021 | 73.52 | 73.52 | 0 | -0.04(-0.05%) | ||
Dec 28, 2021 | 73.56 | 73.56 | 0 | -0.35(-0.47%) | ||
Dec 27, 2021 | 73.91 | 73.91 | 0 | +0.82(+1.12%) | ||
Dec 23, 2021 | 73.09 | 73.09 | 0 | +0.75(+1.04%) | ||
Dec 22, 2021 | 72.34 | 72.34 | 0 | +0.92(+1.29%) | ||
Dec 21, 2021 | 71.42 | 71.42 | 0 | +1.87(+2.69%) | ||
Dec 20, 2021 | 69.55 | 69.55 | 0 | -0.89(-1.26%) | ||
Dec 17, 2021 | 70.44 | 70.44 | 0 | -6.34(-8.26%) | ||
Dec 16, 2021 | 76.78 | 76.78 | 0 | -1.49(-1.90%) | ||
Dec 15, 2021 | 78.27 | 78.27 | 0 | +1.30(+1.69%) | ||
Dec 14, 2021 | 76.97 | 76.97 | 0 | -0.82(-1.05%) | ||
Dec 13, 2021 | 77.79 | 77.79 | 0 | -1.10(-1.39%) | ||
Dec 10, 2021 | 78.89 | 78.89 | 0 | +0.37(+0.47%) | ||
Dec 09, 2021 | 78.52 | 78.52 | 0 | -1.43(-1.79%) | ||
Dec 08, 2021 | 79.95 | 79.95 | 0 | +0.64(+0.81%) | ||
Dec 07, 2021 | 79.31 | 79.31 | 0 | +2.11(+2.73%) |