Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 47.94 | 47.94 | 0 | +0.35(+0.74%) | ||
Mar 29, 2019 | 47.59 | 47.59 | 0 | +0.19(+0.40%) | ||
Mar 28, 2019 | 47.40 | 47.40 | 0 | -0.27(-0.57%) | ||
Mar 27, 2019 | 47.67 | 47.67 | 0 | +0.28(+0.59%) | ||
Mar 26, 2019 | 47.39 | 47.39 | 0 | +0.02(+0.04%) | ||
Mar 25, 2019 | 47.37 | 47.37 | 0 | -1.12(-2.31%) | ||
Mar 22, 2019 | 48.49 | 48.49 | 0 | +0.86(+1.81%) | ||
Mar 15, 2019 | 47.63 | 47.63 | 47.63 | 0 | +0.21(+0.44%) | |
Mar 13, 2019 | 47.42 | 47.42 | 47.42 | 0 | +0.37(+0.79%) | |
Mar 12, 2019 | 47.05 | 47.05 | 0 | +0.89(+1.93%) | ||
Mar 08, 2019 | 46.16 | 46.16 | 46.16 | 0 | -0.13(-0.28%) | |
Mar 07, 2019 | 46.29 | 46.29 | 0 | -0.49(-1.05%) | ||
Mar 06, 2019 | 46.78 | 46.78 | 0 | -0.33(-0.70%) | ||
Mar 05, 2019 | 47.11 | 47.11 | 0 | -0.01(-0.02%) | ||
Mar 04, 2019 | 47.12 | 47.12 | 0 | -0.25(-0.53%) | ||
Mar 01, 2019 | 47.37 | 47.37 | 0 | +0.33(+0.70%) | ||
Feb 28, 2019 | 47.04 | 47.04 | 0 | -0.19(-0.40%) | ||
Feb 27, 2019 | 47.23 | 47.23 | 0 | -0.05(-0.11%) | ||
Feb 26, 2019 | 47.28 | 47.28 | 0 | -0.03(-0.06%) | ||
Feb 25, 2019 | 47.31 | 47.31 | 0 | +0.16(+0.34%) | ||
Feb 22, 2019 | 47.15 | 47.15 | 0 | +0.35(+0.75%) | ||
Feb 21, 2019 | 46.80 | 46.80 | 0 | -0.30(-0.64%) | ||
Feb 20, 2019 | 47.10 | 47.10 | 0 | +0.03(+0.06%) | ||
Feb 19, 2019 | 47.07 | 47.07 | 0 | +0.03(+0.06%) | ||
Feb 15, 2019 | 47.04 | 47.04 | 0 | +0.42(+0.90%) | ||
Feb 14, 2019 | 46.62 | 46.62 | 0 | +0.02(+0.04%) | ||
Feb 13, 2019 | 46.60 | 46.60 | 0 | +0.10(+0.22%) | ||
Feb 12, 2019 | 46.50 | 46.50 | 0 | +0.63(+1.37%) | ||
Feb 11, 2019 | 45.87 | 45.87 | 0 | +0.01(+0.02%) | ||
Feb 08, 2019 | 45.86 | 45.86 | 0 | +0.03(+0.07%) | ||
Feb 07, 2019 | 45.83 | 45.83 | 0 | -0.53(-1.14%) | ||
Feb 06, 2019 | 46.36 | 46.36 | 0 | -0.21(-0.45%) | ||
Feb 05, 2019 | 46.57 | 46.57 | 0 | +0.23(+0.50%) | ||
Feb 04, 2019 | 46.34 | 46.34 | 0 | +0.32(+0.70%) | ||
Feb 01, 2019 | 46.02 | 46.02 | 0 | -0.05(-0.11%) | ||
Jan 31, 2019 | 46.07 | 46.07 | 0 | +0.57(+1.25%) | ||
Jan 30, 2019 | 45.50 | 45.50 | 0 | +0.82(+1.84%) | ||
Jan 29, 2019 | 44.68 | 44.68 | 0 | -0.21(-0.47%) | ||
Jan 28, 2019 | 44.89 | 44.89 | 0 | -0.41(-0.91%) | ||
Jan 25, 2019 | 45.30 | 45.30 | 0 | +0.51(+1.14%) | ||
Jan 24, 2019 | 44.79 | 44.79 | 0 | +0.21(+0.47%) | ||
Jan 23, 2019 | 44.58 | 44.58 | 0 | -0.09(-0.20%) | ||
Jan 22, 2019 | 44.67 | 44.67 | 0 | -0.75(-1.65%) | ||
Jan 18, 2019 | 45.42 | 45.42 | 0 | +0.80(+1.79%) | ||
Jan 16, 2019 | 44.62 | 44.62 | 0 | +0.07(+0.16%) | ||
Jan 15, 2019 | 44.55 | 44.55 | 0 | +0.66(+1.50%) | ||
Jan 14, 2019 | 43.89 | 43.89 | 0 | -0.20(-0.45%) | ||
Jan 11, 2019 | 44.09 | 44.09 | 0 | +0.12(+0.27%) | ||
Jan 09, 2019 | 43.97 | 43.97 | 43.97 | 0 | +0.40(+0.92%) | |
Jan 08, 2019 | 43.57 | 43.57 | 0 | +0.41(+0.95%) | ||
Jan 07, 2019 | 43.16 | 43.16 | 0 | +0.51(+1.20%) | ||
Jan 04, 2019 | 42.65 | 42.65 | 0 | +1.51(+3.67%) | ||
Jan 03, 2019 | 41.14 | 41.14 | 0 | -1.03(-2.44%) | ||
Jan 02, 2019 | 42.17 | 42.17 | 0 | +0.05(+0.12%) | ||
Dec 31, 2018 | 42.12 | 42.12 | 0 | +0.31(+0.74%) | ||
Dec 28, 2018 | 41.81 | 41.81 | 0 | +0.01(+0.02%) | ||
Dec 27, 2018 | 41.80 | 41.80 | 0 | +0.28(+0.67%) | ||
Dec 26, 2018 | 41.52 | 41.52 | 0 | +2.07(+5.25%) | ||
Dec 24, 2018 | 39.45 | 39.45 | 0 | -8.64(-17.97%) | ||
Dec 18, 2018 | 48.09 | 48.09 | 48.09 | 0 | +0.04(+0.08%) | |
Dec 17, 2018 | 48.05 | 48.05 | 0 | -1.00(-2.04%) | ||
Dec 14, 2018 | 49.05 | 49.05 | 0 | -0.95(-1.90%) | ||
Dec 13, 2018 | 50.00 | 50.00 | 0 | -0.12(-0.24%) | ||
Dec 12, 2018 | 50.12 | 50.12 | 0 | +0.55(+1.11%) | ||
Dec 11, 2018 | 49.57 | 49.57 | 0 | +0.04(+0.08%) | ||
Dec 10, 2018 | 49.53 | 49.53 | 0 | +0.16(+0.32%) | ||
Dec 07, 2018 | 49.37 | 49.37 | 0 | -1.17(-2.31%) | ||
Dec 06, 2018 | 50.54 | 50.54 | 0 | -0.02(-0.04%) | ||
Dec 04, 2018 | 50.56 | 50.56 | 0 | -1.74(-3.33%) | ||
Dec 03, 2018 | 52.30 | 52.30 | 0 | +0.71(+1.38%) | ||
Nov 30, 2018 | 51.59 | 51.59 | 0 | +0.24(+0.47%) | ||
Nov 29, 2018 | 51.35 | 51.35 | 0 | +0.07(+0.14%) | ||
Nov 28, 2018 | 51.28 | 51.28 | 0 | +1.25(+2.50%) | ||
Nov 27, 2018 | 50.03 | 50.03 | 0 | +0.07(+0.14%) | ||
Nov 26, 2018 | 49.96 | 49.96 | 0 | +0.89(+1.81%) | ||
Nov 23, 2018 | 49.07 | 49.07 | 0 | -0.34(-0.69%) | ||
Nov 21, 2018 | 49.41 | 49.41 | 0 | +0.41(+0.84%) | ||
Nov 20, 2018 | 49.00 | 49.00 | 0 | -0.76(-1.53%) | ||
Nov 19, 2018 | 49.76 | 49.76 | 0 | -1.20(-2.35%) | ||
Nov 16, 2018 | 50.96 | 50.96 | 0 | +0.03(+0.06%) | ||
Nov 15, 2018 | 50.93 | 50.93 | 0 | +0.62(+1.23%) | ||
Nov 14, 2018 | 50.31 | 50.31 | 0 | -0.28(-0.55%) | ||
Nov 13, 2018 | 50.59 | 50.59 | 0 | -0.07(-0.14%) | ||
Nov 12, 2018 | 50.66 | 50.66 | 0 | -1.20(-2.31%) | ||
Nov 09, 2018 | 51.86 | 51.86 | 0 | -0.70(-1.33%) | ||
Nov 08, 2018 | 52.56 | 52.56 | 0 | -0.39(-0.74%) | ||
Nov 07, 2018 | 52.95 | 52.95 | 0 | +1.33(+2.58%) | ||
Nov 06, 2018 | 51.62 | 51.62 | 0 | +0.25(+0.49%) | ||
Nov 05, 2018 | 51.37 | 51.37 | 0 | +0.12(+0.23%) | ||
Nov 02, 2018 | 51.25 | 51.25 | 0 | -0.26(-0.50%) | ||
Nov 01, 2018 | 51.51 | 51.51 | 0 | +0.84(+1.66%) | ||
Oct 31, 2018 | 50.67 | 50.67 | 0 | +0.90(+1.81%) | ||
Oct 30, 2018 | 49.77 | 49.77 | 0 | +0.75(+1.53%) | ||
Oct 29, 2018 | 49.02 | 49.02 | 0 | -0.79(-1.59%) | ||
Oct 26, 2018 | 49.81 | 49.81 | 0 | -1.01(-1.99%) | ||
Oct 25, 2018 | 50.82 | 50.82 | 0 | +1.25(+2.52%) | ||
Oct 24, 2018 | 49.57 | 49.57 | 0 | -2.04(-3.95%) | ||
Oct 23, 2018 | 51.61 | 51.61 | 0 | -0.41(-0.79%) | ||
Oct 22, 2018 | 52.02 | 52.02 | 0 | -0.09(-0.17%) | ||
Oct 19, 2018 | 52.11 | 52.11 | 0 | -0.33(-0.63%) | ||
Oct 18, 2018 | 52.44 | 52.44 | 0 | -1.04(-1.94%) | ||
Oct 17, 2018 | 53.48 | 53.48 | 0 | -0.06(-0.11%) | ||
Oct 16, 2018 | 53.54 | 53.54 | 0 | +1.36(+2.61%) | ||
Oct 15, 2018 | 52.18 | 52.18 | 0 | -0.36(-0.69%) | ||
Oct 12, 2018 | 52.54 | 52.54 | 0 | +0.97(+1.88%) | ||
Oct 11, 2018 | 51.57 | 51.57 | 0 | -0.76(-1.45%) | ||
Oct 10, 2018 | 52.33 | 52.33 | 0 | -2.12(-3.89%) | ||
Oct 09, 2018 | 54.45 | 54.45 | 0 | +0.03(+0.06%) | ||
Oct 08, 2018 | 54.42 | 54.42 | 0 | -0.32(-0.58%) | ||
Oct 05, 2018 | 54.74 | 54.74 | 0 | -0.44(-0.80%) | ||
Oct 04, 2018 | 55.18 | 55.18 | 0 | -0.82(-1.46%) | ||
Oct 03, 2018 | 56.00 | 56.00 | 0 | +0.07(+0.13%) | ||
Oct 02, 2018 | 55.93 | 55.93 | 0 | -0.22(-0.39%) | ||
Oct 01, 2018 | 56.15 | 56.15 | 0 | +0.12(+0.21%) | ||
Sep 28, 2018 | 56.03 | 56.03 | 0 | -0.10(-0.18%) | ||
Sep 27, 2018 | 56.13 | 56.13 | 0 | +0.24(+0.43%) | ||
Sep 26, 2018 | 55.89 | 55.89 | 0 | -0.04(-0.07%) | ||
Sep 25, 2018 | 55.93 | 55.93 | 0 | +0.11(+0.20%) | ||
Sep 24, 2018 | 55.82 | 55.82 | 0 | +0.10(+0.18%) | ||
Sep 21, 2018 | 55.72 | 55.72 | 0 | -0.12(-0.21%) | ||
Sep 20, 2018 | 55.84 | 55.84 | 0 | +0.36(+0.65%) | ||
Sep 19, 2018 | 55.48 | 55.48 | 0 | +0.14(+0.25%) | ||
Sep 18, 2018 | 55.34 | 55.34 | 0 | +0.49(+0.89%) | ||
Sep 17, 2018 | 54.85 | 54.85 | 0 | -0.54(-0.97%) | ||
Sep 14, 2018 | 55.39 | 55.39 | 0 | +0.06(+0.11%) | ||
Sep 13, 2018 | 55.33 | 55.33 | 0 | +0.29(+0.53%) | ||
Sep 12, 2018 | 55.04 | 55.04 | 0 | +0.10(+0.18%) | ||
Sep 11, 2018 | 54.94 | 54.94 | 0 | +0.33(+0.60%) | ||
Sep 10, 2018 | 54.61 | 54.61 | 0 | +0.12(+0.22%) | ||
Sep 07, 2018 | 54.49 | 54.49 | 0 | +0.00(+0.00%) | ||
Sep 06, 2018 | 54.49 | 54.49 | 0 | -0.30(-0.55%) | ||
Sep 05, 2018 | 54.79 | 54.79 | 0 | -0.59(-1.07%) | ||
Sep 04, 2018 | 55.38 | 55.38 | 0 | -0.27(-0.49%) | ||
Aug 31, 2018 | 55.65 | 55.65 | 55.65 | 0 | -0.13(-0.23%) | |
Aug 30, 2018 | 55.78 | 55.78 | 0 | -0.16(-0.29%) | ||
Aug 29, 2018 | 55.94 | 55.94 | 0 | +0.41(+0.74%) | ||
Aug 28, 2018 | 55.53 | 55.53 | 0 | +0.00(+0.00%) | ||
Aug 27, 2018 | 55.53 | 55.53 | 0 | +0.54(+0.98%) | ||
Aug 24, 2018 | 54.99 | 54.99 | 0 | +0.51(+0.94%) | ||
Aug 23, 2018 | 54.48 | 54.48 | 0 | -0.20(-0.37%) | ||
Aug 22, 2018 | 54.68 | 54.68 | 0 | +0.21(+0.39%) | ||
Aug 21, 2018 | 54.47 | 54.47 | 0 | +0.27(+0.50%) | ||
Aug 20, 2018 | 54.20 | 54.20 | 0 | +0.19(+0.35%) | ||
Aug 17, 2018 | 54.01 | 54.01 | 0 | -0.02(-0.04%) | ||
Aug 16, 2018 | 54.03 | 54.03 | 0 | +0.17(+0.32%) | ||
Aug 15, 2018 | 53.86 | 53.86 | 0 | -0.76(-1.39%) | ||
Aug 14, 2018 | 54.62 | 54.62 | 0 | +0.23(+0.42%) | ||
Aug 13, 2018 | 54.39 | 54.39 | 0 | -0.25(-0.46%) | ||
Aug 10, 2018 | 54.64 | 54.64 | 0 | -0.38(-0.69%) | ||
Aug 09, 2018 | 55.02 | 55.02 | 0 | -0.05(-0.09%) | ||
Aug 08, 2018 | 55.07 | 55.07 | 0 | -0.03(-0.05%) | ||
Aug 07, 2018 | 55.10 | 55.10 | 0 | +0.23(+0.42%) | ||
Aug 06, 2018 | 54.87 | 54.87 | 0 | +0.29(+0.53%) | ||
Aug 03, 2018 | 54.58 | 54.58 | 0 | -0.07(-0.13%) | ||
Aug 02, 2018 | 54.65 | 54.65 | 0 | +0.37(+0.68%) | ||
Aug 01, 2018 | 54.28 | 54.28 | 0 | -0.09(-0.17%) | ||
Jul 31, 2018 | 54.37 | 54.37 | 54.37 | 54.37 | 0 | +0.25(+0.46%) |
Jul 30, 2018 | 54.12 | 54.12 | 54.12 | 54.12 | 0 | -0.56(-1.02%) |
Jul 27, 2018 | 54.68 | 54.68 | 0 | -0.49(-0.89%) | ||
Jul 26, 2018 | 55.17 | 55.17 | 0 | -0.44(-0.79%) | ||
Jul 25, 2018 | 55.61 | 55.61 | 0 | +0.64(+1.16%) | ||
Jul 24, 2018 | 54.97 | 54.97 | 0 | +0.16(+0.29%) | ||
Jul 23, 2018 | 54.81 | 54.81 | 0 | +0.05(+0.09%) | ||
Jul 20, 2018 | 54.76 | 54.76 | 0 | +0.03(+0.05%) | ||
Jul 19, 2018 | 54.73 | 54.73 | 0 | -0.37(-0.67%) | ||
Jul 18, 2018 | 55.10 | 55.10 | 0 | +0.17(+0.31%) | ||
Jul 17, 2018 | 54.93 | 54.93 | 0 | +0.11(+0.20%) | ||
Jul 16, 2018 | 54.82 | 54.82 | 0 | -0.12(-0.22%) | ||
Jul 13, 2018 | 54.94 | 54.94 | 0 | -0.01(-0.02%) | ||
Jul 12, 2018 | 54.95 | 54.95 | 0 | +0.40(+0.73%) | ||
Jul 11, 2018 | 54.55 | 54.55 | 0 | -0.33(-0.60%) | ||
Jul 10, 2018 | 54.88 | 54.88 | 0 | +0.10(+0.18%) | ||
Jul 09, 2018 | 54.78 | 54.78 | 0 | +0.62(+1.14%) | ||
Jul 06, 2018 | 54.16 | 54.16 | 0 | +0.57(+1.06%) | ||
Jul 05, 2018 | 53.59 | 53.59 | 0 | +0.46(+0.87%) | ||
Jul 03, 2018 | 53.13 | 53.13 | 0 | -0.30(-0.56%) | ||
Jul 02, 2018 | 53.43 | 53.43 | 0 | +0.07(+0.13%) | ||
Jun 29, 2018 | 53.36 | 53.36 | 53.36 | 0 | +0.20(+0.38%) | |
Jun 28, 2018 | 53.16 | 53.16 | 53.16 | 0 | +0.34(+0.64%) | |
Jun 27, 2018 | 52.82 | 52.82 | 52.82 | 0 | -0.48(-0.90%) | |
Jun 26, 2018 | 53.30 | 53.30 | 53.30 | 0 | +0.24(+0.45%) | |
Jun 25, 2018 | 53.06 | 53.06 | 53.06 | 0 | -1.11(-2.05%) | |
Jun 22, 2018 | 54.17 | 54.17 | 54.17 | 0 | +0.08(+0.15%) | |
Jun 21, 2018 | 54.09 | 54.09 | 54.09 | 0 | -0.42(-0.77%) | |
Jun 20, 2018 | 54.51 | 54.51 | 54.51 | 0 | +0.34(+0.63%) | |
Jun 19, 2018 | 54.17 | 54.17 | 54.17 | 0 | -0.17(-0.31%) | |
Jun 18, 2018 | 54.34 | 54.34 | 54.34 | 0 | +0.01(+0.02%) | |
Jun 15, 2018 | 54.33 | 54.33 | 54.33 | 0 | -0.10(-0.18%) | |
Jun 14, 2018 | 54.43 | 54.43 | 54.43 | 0 | +0.30(+0.55%) | |
Jun 13, 2018 | 54.13 | 54.13 | 54.13 | 0 | +0.03(+0.06%) | |
Jun 12, 2018 | 54.10 | 54.10 | 54.10 | 0 | +0.33(+0.61%) | |
Jun 08, 2018 | 53.77 | 53.77 | 53.77 | 0 | +0.09(+0.17%) | |
Jun 07, 2018 | 53.68 | 53.68 | 53.68 | 0 | -0.23(-0.43%) | |
Jun 06, 2018 | 53.91 | 53.91 | 53.91 | 0 | +0.43(+0.80%) | |
Jun 05, 2018 | 53.48 | 53.48 | 53.48 | 0 | +0.09(+0.17%) | |
Jun 04, 2018 | 53.39 | 53.39 | 53.39 | 0 | +0.28(+0.53%) | |
Jun 01, 2018 | 53.11 | 53.11 | 53.11 | 0 | +0.54(+1.03%) | |
May 31, 2018 | 52.57 | 52.57 | 52.57 | 0 | -0.20(-0.38%) | |
May 30, 2018 | 52.77 | 52.77 | 52.77 | 0 | +0.61(+1.17%) | |
May 29, 2018 | 52.16 | 52.16 | 52.16 | 0 | -0.52(-0.99%) | |
May 25, 2018 | 52.68 | 52.68 | 52.68 | 0 | -0.07(-0.13%) | |
May 24, 2018 | 52.75 | 52.75 | 52.75 | 0 | -0.12(-0.23%) | |
May 23, 2018 | 52.87 | 52.87 | 52.87 | 0 | +0.21(+0.40%) | |
May 22, 2018 | 52.66 | 52.66 | 52.66 | 0 | -0.25(-0.47%) | |
May 21, 2018 | 52.91 | 52.91 | 52.91 | 0 | +0.37(+0.70%) | |
May 18, 2018 | 52.54 | 52.54 | 52.54 | 0 | -0.12(-0.23%) | |
May 17, 2018 | 52.66 | 52.66 | 52.66 | 0 | +0.07(+0.13%) | |
May 16, 2018 | 52.59 | 52.59 | 52.59 | 0 | +0.28(+0.54%) | |
May 15, 2018 | 52.31 | 52.31 | 52.31 | 0 | -0.39(-0.74%) | |
May 14, 2018 | 52.70 | 52.70 | 52.70 | 0 | +0.10(+0.19%) | |
May 11, 2018 | 52.60 | 52.60 | 52.60 | 0 | +0.00(+0.00%) | |
May 10, 2018 | 52.60 | 52.60 | 52.60 | 0 | +0.37(+0.71%) | |
May 09, 2018 | 52.23 | 52.23 | 52.23 | 0 | +0.45(+0.87%) | |
May 08, 2018 | 51.78 | 51.78 | 51.78 | 0 | +0.02(+0.04%) | |
May 07, 2018 | 51.76 | 51.76 | 51.76 | 0 | +0.31(+0.60%) | |
May 04, 2018 | 51.45 | 51.45 | 51.45 | 0 | +0.58(+1.14%) | |
May 03, 2018 | 50.87 | 50.87 | 50.87 | 0 | -0.17(-0.33%) | |
May 02, 2018 | 51.04 | 51.04 | 51.04 | 0 | -0.27(-0.53%) | |
May 01, 2018 | 51.31 | 51.31 | 51.31 | 0 | +0.20(+0.39%) | |
Apr 30, 2018 | 51.11 | 51.11 | 51.11 | 0 | -0.27(-0.53%) | |
Apr 27, 2018 | 51.38 | 51.38 | 51.38 | 0 | +0.06(+0.12%) | |
Apr 26, 2018 | 51.32 | 51.32 | 51.32 | 0 | +0.75(+1.48%) | |
Apr 25, 2018 | 50.57 | 50.57 | 50.57 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 50.57 | 50.57 | 50.57 | 0 | -0.86(-1.67%) | |
Apr 23, 2018 | 51.43 | 51.43 | 51.43 | 0 | -0.16(-0.31%) | |
Apr 20, 2018 | 51.59 | 51.59 | 51.59 | 0 | -0.41(-0.79%) | |
Apr 19, 2018 | 52.00 | 52.00 | 52.00 | 0 | -0.20(-0.38%) | |
Apr 18, 2018 | 52.20 | 52.20 | 52.20 | 0 | +0.22(+0.42%) | |
Apr 17, 2018 | 51.98 | 51.98 | 51.98 | 0 | +0.85(+1.66%) | |
Apr 16, 2018 | 51.13 | 51.13 | 51.13 | 0 | +0.35(+0.69%) | |
Apr 13, 2018 | 50.78 | 50.78 | 50.78 | 0 | -0.11(-0.22%) | |
Apr 12, 2018 | 50.89 | 50.89 | 50.89 | 0 | +0.39(+0.77%) | |
Apr 11, 2018 | 50.50 | 50.50 | 50.50 | 0 | -0.14(-0.28%) | |
Apr 10, 2018 | 50.64 | 50.64 | 50.64 | 0 | +0.87(+1.75%) | |
Apr 09, 2018 | 49.77 | 49.77 | 49.77 | 0 | +0.23(+0.46%) | |
Apr 06, 2018 | 49.54 | 49.54 | 49.54 | 0 | -1.04(-2.06%) | |
Apr 05, 2018 | 50.58 | 50.58 | 50.58 | 0 | +0.38(+0.76%) | |
Apr 04, 2018 | 50.20 | 50.20 | 50.20 | 0 | +0.44(+0.88%) | |
Apr 03, 2018 | 49.76 | 49.76 | 49.76 | 0 | +0.55(+1.12%) |