Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 65.22 | 65.22 | 0 | -1.04(-1.57%) | ||
Mar 30, 2022 | 66.26 | 66.26 | 0 | -0.66(-0.99%) | ||
Mar 29, 2022 | 66.92 | 66.92 | 0 | +1.18(+1.79%) | ||
Mar 28, 2022 | 65.74 | 65.74 | 0 | +0.87(+1.34%) | ||
Mar 25, 2022 | 64.87 | 64.87 | 0 | -0.15(-0.23%) | ||
Mar 24, 2022 | 65.02 | 65.02 | 0 | +0.88(+1.37%) | ||
Mar 23, 2022 | 64.14 | 64.14 | 0 | -0.88(-1.35%) | ||
Mar 22, 2022 | 65.02 | 65.02 | 0 | +1.24(+1.94%) | ||
Mar 21, 2022 | 63.78 | 63.78 | 0 | -0.39(-0.61%) | ||
Mar 18, 2022 | 64.17 | 64.17 | 0 | +1.28(+2.04%) | ||
Mar 17, 2022 | 62.89 | 62.89 | 0 | +1.14(+1.85%) | ||
Mar 16, 2022 | 61.75 | 61.75 | 0 | +2.23(+3.75%) | ||
Mar 15, 2022 | 59.52 | 59.52 | 0 | +1.48(+2.55%) | ||
Mar 14, 2022 | 58.04 | 58.04 | 0 | -0.97(-1.64%) | ||
Mar 11, 2022 | 59.01 | 59.01 | 0 | -1.29(-2.14%) | ||
Mar 10, 2022 | 60.30 | 60.30 | 0 | -0.34(-0.56%) | ||
Mar 09, 2022 | 60.64 | 60.64 | 0 | +2.14(+3.66%) | ||
Mar 08, 2022 | 58.50 | 58.50 | 0 | -0.02(-0.03%) | ||
Mar 07, 2022 | 58.52 | 58.52 | 0 | -2.38(-3.91%) | ||
Mar 04, 2022 | 60.90 | 60.90 | 0 | -1.02(-1.65%) | ||
Mar 03, 2022 | 61.92 | 61.92 | 0 | -1.23(-1.95%) | ||
Mar 02, 2022 | 63.15 | 63.15 | 0 | +0.93(+1.49%) | ||
Mar 01, 2022 | 62.22 | 62.22 | 0 | -1.11(-1.75%) | ||
Feb 28, 2022 | 63.33 | 63.33 | 0 | +0.29(+0.46%) | ||
Feb 25, 2022 | 63.04 | 63.04 | 0 | +1.15(+1.86%) | ||
Feb 24, 2022 | 61.89 | 61.89 | 0 | +1.61(+2.67%) | ||
Feb 23, 2022 | 60.28 | 60.28 | 0 | -1.47(-2.38%) | ||
Feb 22, 2022 | 61.75 | 61.75 | 0 | -0.94(-1.50%) | ||
Feb 18, 2022 | 62.69 | 62.69 | 0 | -0.76(-1.20%) | ||
Feb 17, 2022 | 63.45 | 63.45 | 0 | -1.84(-2.82%) | ||
Feb 16, 2022 | 65.29 | 65.29 | 0 | -0.14(-0.21%) | ||
Feb 15, 2022 | 65.43 | 65.43 | 0 | +1.48(+2.31%) | ||
Feb 14, 2022 | 63.95 | 63.95 | 0 | -0.05(-0.08%) | ||
Feb 11, 2022 | 64.00 | 64.00 | 0 | -1.70(-2.59%) | ||
Feb 10, 2022 | 65.70 | 65.70 | 0 | -1.10(-1.65%) | ||
Feb 09, 2022 | 66.80 | 66.80 | 0 | +1.41(+2.16%) | ||
Feb 08, 2022 | 65.39 | 65.39 | 0 | +0.57(+0.88%) | ||
Feb 07, 2022 | 64.82 | 64.82 | 0 | -0.30(-0.46%) | ||
Feb 04, 2022 | 65.12 | 65.12 | 0 | +1.04(+1.62%) | ||
Feb 03, 2022 | 64.08 | 64.08 | 0 | -2.42(-3.64%) | ||
Feb 02, 2022 | 66.50 | 66.50 | 0 | +0.01(+0.02%) | ||
Feb 01, 2022 | 66.49 | 66.49 | 0 | +0.77(+1.17%) | ||
Jan 31, 2022 | 65.72 | 65.72 | 0 | +2.25(+3.54%) | ||
Jan 28, 2022 | 63.47 | 63.47 | 0 | +1.46(+2.35%) | ||
Jan 27, 2022 | 62.01 | 62.01 | 0 | -0.88(-1.40%) | ||
Jan 26, 2022 | 62.89 | 62.89 | 0 | -0.08(-0.13%) | ||
Jan 25, 2022 | 62.97 | 62.97 | 0 | -1.33(-2.07%) | ||
Jan 24, 2022 | 64.30 | 64.30 | 0 | +0.24(+0.37%) | ||
Jan 21, 2022 | 64.06 | 64.06 | 0 | -2.30(-3.47%) | ||
Jan 20, 2022 | 66.36 | 66.36 | 0 | -0.63(-0.94%) | ||
Jan 19, 2022 | 66.99 | 66.99 | 0 | -0.62(-0.92%) | ||
Jan 18, 2022 | 67.61 | 67.61 | 0 | -1.64(-2.37%) | ||
Jan 14, 2022 | 69.25 | 69.25 | 0 | +0.21(+0.30%) | ||
Jan 13, 2022 | 69.04 | 69.04 | 0 | -1.82(-2.57%) | ||
Jan 12, 2022 | 70.86 | 70.86 | 0 | +0.37(+0.52%) | ||
Jan 11, 2022 | 70.49 | 70.49 | 0 | +0.92(+1.32%) | ||
Jan 10, 2022 | 69.57 | 69.57 | 0 | -0.07(-0.10%) | ||
Jan 07, 2022 | 69.64 | 69.64 | 0 | -0.72(-1.02%) | ||
Jan 06, 2022 | 70.36 | 70.36 | 0 | -0.22(-0.31%) | ||
Jan 05, 2022 | 70.58 | 70.58 | 0 | -2.29(-3.14%) | ||
Jan 04, 2022 | 72.87 | 72.87 | 0 | -0.83(-1.13%) |