Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 40.49 | 40.49 | 40.49 | 0 | +0.03(+0.07%) | |
Apr 28, 2016 | 40.46 | 40.46 | 40.46 | 0 | -0.42(-1.03%) | |
Apr 27, 2016 | 40.88 | 40.88 | 40.88 | 0 | +0.06(+0.15%) | |
Apr 26, 2016 | 40.82 | 40.82 | 40.82 | 0 | +0.12(+0.29%) | |
Apr 25, 2016 | 40.70 | 40.70 | 40.70 | 0 | -0.14(-0.34%) | |
Apr 22, 2016 | 40.84 | 40.84 | 40.84 | 0 | -0.07(-0.17%) | |
Apr 21, 2016 | 40.91 | 40.91 | 40.91 | 0 | -0.05(-0.12%) | |
Apr 20, 2016 | 40.96 | 40.96 | 40.96 | 0 | +0.14(+0.34%) | |
Apr 19, 2016 | 40.82 | 40.82 | 40.82 | 0 | -0.06(-0.15%) | |
Apr 18, 2016 | 40.88 | 40.88 | 40.88 | 0 | +0.28(+0.69%) | |
Apr 15, 2016 | 40.60 | 40.60 | 40.60 | 0 | -0.10(-0.25%) | |
Apr 14, 2016 | 40.70 | 40.70 | 40.70 | 0 | +0.02(+0.05%) | |
Apr 13, 2016 | 40.68 | 40.68 | 40.68 | 0 | +0.49(+1.22%) | |
Apr 12, 2016 | 40.19 | 40.19 | 40.19 | 0 | +0.45(+1.13%) | |
Apr 11, 2016 | 39.74 | 39.74 | 39.74 | 0 | -0.11(-0.28%) | |
Apr 08, 2016 | 39.85 | 39.85 | 39.85 | 0 | +0.17(+0.43%) | |
Apr 07, 2016 | 39.68 | 39.68 | 39.68 | 0 | -0.48(-1.20%) | |
Apr 06, 2016 | 40.16 | 40.16 | 40.16 | 0 | +0.59(+1.49%) | |
Apr 05, 2016 | 39.57 | 39.57 | 39.57 | 0 | -0.34(-0.85%) | |
Apr 04, 2016 | 39.91 | 39.91 | 39.91 | 0 | -0.14(-0.35%) | |
Apr 01, 2016 | 40.05 | 40.05 | 40.05 | 0 | +0.24(+0.60%) | |
Mar 31, 2016 | 39.81 | 39.81 | 39.81 | 0 | -0.05(-0.13%) | |
Mar 30, 2016 | 39.86 | 39.86 | 39.86 | 0 | +0.19(+0.48%) | |
Mar 29, 2016 | 39.67 | 39.67 | 39.67 | 0 | +0.42(+1.07%) | |
Mar 28, 2016 | 39.25 | 39.25 | 39.25 | 0 | -0.01(-0.03%) | |
Mar 24, 2016 | 39.26 | 39.26 | 39.26 | 0 | +0.04(+0.10%) | |
Mar 23, 2016 | 39.22 | 39.22 | 39.22 | 0 | -0.34(-0.86%) | |
Mar 22, 2016 | 39.56 | 39.56 | 39.56 | 0 | +0.04(+0.10%) | |
Mar 21, 2016 | 39.52 | 39.52 | 39.52 | 0 | +0.04(+0.10%) | |
Mar 18, 2016 | 39.48 | 39.48 | 39.48 | 0 | +0.17(+0.43%) | |
Mar 17, 2016 | 39.31 | 39.31 | 39.31 | 0 | +0.13(+0.33%) | |
Mar 16, 2016 | 39.18 | 39.18 | 39.18 | 0 | +0.30(+0.77%) | |
Mar 15, 2016 | 38.88 | 38.88 | 38.88 | 0 | -0.18(-0.46%) | |
Mar 14, 2016 | 39.06 | 39.06 | 39.06 | 0 | -0.06(-0.15%) | |
Mar 11, 2016 | 39.12 | 39.12 | 39.12 | 0 | +0.76(+1.98%) | |
Mar 10, 2016 | 38.36 | 38.36 | 38.36 | 0 | -0.02(-0.05%) | |
Mar 09, 2016 | 38.38 | 38.38 | 38.38 | 0 | +0.21(+0.55%) | |
Mar 08, 2016 | 38.17 | 38.17 | 38.17 | 0 | -0.59(-1.52%) | |
Mar 07, 2016 | 38.76 | 38.76 | 38.76 | 0 | +0.01(+0.03%) | |
Mar 04, 2016 | 38.75 | 38.75 | 38.75 | 0 | +0.17(+0.44%) | |
Mar 03, 2016 | 38.58 | 38.58 | 38.58 | 0 | +0.13(+0.34%) | |
Mar 02, 2016 | 38.45 | 38.45 | 38.45 | 0 | +0.13(+0.34%) | |
Mar 01, 2016 | 38.32 | 38.32 | 38.32 | 0 | +0.93(+2.49%) | |
Feb 29, 2016 | 37.39 | 37.39 | 37.39 | 0 | -0.25(-0.66%) | |
Feb 26, 2016 | 37.64 | 37.64 | 37.64 | 0 | +0.06(+0.16%) | |
Feb 25, 2016 | 37.58 | 37.58 | 37.58 | 0 | +0.30(+0.80%) | |
Feb 24, 2016 | 37.28 | 37.28 | 37.28 | 0 | +0.16(+0.43%) | |
Feb 23, 2016 | 37.12 | 37.12 | 37.12 | 0 | -0.51(-1.36%) | |
Feb 22, 2016 | 37.63 | 37.63 | 37.63 | 0 | +0.61(+1.65%) | |
Feb 19, 2016 | 37.02 | 37.02 | 37.02 | 0 | +0.09(+0.24%) | |
Feb 18, 2016 | 36.93 | 36.93 | 36.93 | 0 | -0.35(-0.94%) | |
Feb 17, 2016 | 37.28 | 37.28 | 37.28 | 0 | +0.83(+2.28%) | |
Feb 16, 2016 | 36.45 | 36.45 | 36.45 | 0 | +0.69(+1.93%) | |
Feb 12, 2016 | 35.76 | 35.76 | 35.76 | 0 | +0.67(+1.91%) | |
Feb 11, 2016 | 35.09 | 35.09 | 35.09 | 0 | -0.33(-0.93%) | |
Feb 10, 2016 | 35.42 | 35.42 | 35.42 | 0 | +0.11(+0.31%) | |
Feb 09, 2016 | 35.31 | 35.31 | 35.31 | 0 | -0.17(-0.48%) | |
Feb 08, 2016 | 35.48 | 35.48 | 35.48 | 0 | -0.68(-1.88%) | |
Feb 05, 2016 | 36.16 | 36.16 | 36.16 | 0 | -1.06(-2.85%) | |
Feb 04, 2016 | 37.22 | 37.22 | 37.22 | 0 | +0.14(+0.38%) | |
Feb 03, 2016 | 37.08 | 37.08 | 37.08 | 0 | +0.06(+0.16%) | |
Feb 02, 2016 | 37.02 | 37.02 | 37.02 | 0 | -0.81(-2.14%) |