Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 45.82 | 45.82 | 45.82 | 0 | -0.01(-0.02%) | |
Apr 27, 2017 | 45.83 | 45.83 | 45.83 | 0 | +0.09(+0.20%) | |
Apr 26, 2017 | 45.74 | 45.74 | 45.74 | 0 | +0.03(+0.07%) | |
Apr 25, 2017 | 45.71 | 45.71 | 45.71 | 0 | +0.35(+0.77%) | |
Apr 24, 2017 | 45.36 | 45.36 | 45.36 | 0 | +0.52(+1.16%) | |
Apr 21, 2017 | 44.84 | 44.84 | 44.84 | 0 | -0.06(-0.13%) | |
Apr 20, 2017 | 44.90 | 44.90 | 44.90 | 0 | +0.34(+0.76%) | |
Apr 19, 2017 | 44.56 | 44.56 | 44.56 | 0 | -0.11(-0.25%) | |
Apr 18, 2017 | 44.67 | 44.67 | 44.67 | 0 | -0.16(-0.36%) | |
Apr 17, 2017 | 44.83 | 44.83 | 44.83 | 0 | +0.40(+0.90%) | |
Apr 13, 2017 | 44.43 | 44.43 | 44.43 | 0 | -0.26(-0.58%) | |
Apr 12, 2017 | 44.69 | 44.69 | 44.69 | 0 | -0.24(-0.53%) | |
Apr 11, 2017 | 44.93 | 44.93 | 44.93 | 0 | -0.05(-0.11%) | |
Apr 10, 2017 | 44.98 | 44.98 | 44.98 | 0 | +0.12(+0.27%) | |
Apr 07, 2017 | 44.86 | 44.86 | 44.86 | 0 | -0.06(-0.13%) | |
Apr 06, 2017 | 44.92 | 44.92 | 44.92 | 0 | +0.10(+0.22%) | |
Apr 05, 2017 | 44.82 | 44.82 | 44.82 | 0 | -0.13(-0.29%) | |
Apr 04, 2017 | 44.95 | 44.95 | 44.95 | 0 | +0.09(+0.20%) | |
Apr 03, 2017 | 44.86 | 44.86 | 44.86 | 0 | -0.07(-0.16%) | |
Mar 31, 2017 | 44.93 | 44.93 | 44.93 | 0 | -0.06(-0.13%) | |
Mar 30, 2017 | 44.99 | 44.99 | 44.99 | 0 | +0.04(+0.09%) | |
Mar 29, 2017 | 44.95 | 44.95 | 44.95 | 0 | +0.21(+0.47%) | |
Mar 28, 2017 | 44.74 | 44.74 | 44.74 | 0 | +0.32(+0.72%) | |
Mar 27, 2017 | 44.42 | 44.42 | 44.42 | 0 | +0.04(+0.09%) | |
Mar 24, 2017 | 44.38 | 44.38 | 44.38 | 0 | +0.01(+0.02%) | |
Mar 23, 2017 | 44.37 | 44.37 | 44.37 | 0 | -0.07(-0.16%) | |
Mar 22, 2017 | 44.44 | 44.44 | 44.44 | 0 | +0.11(+0.25%) | |
Mar 21, 2017 | 44.33 | 44.33 | 44.33 | 0 | -0.64(-1.42%) | |
Mar 20, 2017 | 44.97 | 44.97 | 44.97 | 0 | -0.08(-0.18%) | |
Mar 17, 2017 | 45.05 | 45.05 | 45.05 | 0 | -0.02(-0.04%) | |
Mar 16, 2017 | 45.07 | 45.07 | 45.07 | 0 | -0.03(-0.07%) | |
Mar 15, 2017 | 45.10 | 45.10 | 45.10 | 0 | +0.44(+0.99%) | |
Mar 14, 2017 | 44.66 | 44.66 | 44.66 | 0 | -0.18(-0.40%) | |
Mar 13, 2017 | 44.84 | 44.84 | 44.84 | 0 | +0.14(+0.31%) | |
Mar 10, 2017 | 44.70 | 44.70 | 44.70 | 0 | +0.16(+0.36%) | |
Mar 09, 2017 | 44.54 | 44.54 | 44.54 | 0 | +0.08(+0.18%) | |
Mar 08, 2017 | 44.46 | 44.46 | 44.46 | 0 | -0.13(-0.29%) | |
Mar 07, 2017 | 44.59 | 44.59 | 44.59 | 0 | -0.13(-0.29%) | |
Mar 06, 2017 | 44.72 | 44.72 | 44.72 | 0 | -0.12(-0.27%) | |
Mar 03, 2017 | 44.84 | 44.84 | 44.84 | 0 | +0.09(+0.20%) | |
Mar 02, 2017 | 44.75 | 44.75 | 44.75 | 0 | -0.32(-0.71%) | |
Mar 01, 2017 | 45.07 | 45.07 | 45.07 | 0 | +0.59(+1.33%) | |
Feb 28, 2017 | 44.48 | 44.48 | 44.48 | 0 | -0.11(-0.25%) | |
Feb 27, 2017 | 44.59 | 44.59 | 44.59 | 0 | +0.14(+0.31%) | |
Feb 24, 2017 | 44.45 | 44.45 | 44.45 | 0 | -0.01(-0.02%) | |
Feb 23, 2017 | 44.46 | 44.46 | 44.46 | 0 | -0.09(-0.20%) | |
Feb 22, 2017 | 44.55 | 44.55 | 44.55 | 0 | -0.13(-0.29%) | |
Feb 21, 2017 | 44.68 | 44.68 | 44.68 | 0 | +0.21(+0.47%) | |
Feb 17, 2017 | 44.47 | 44.47 | 44.47 | 0 | +0.06(+0.14%) | |
Feb 16, 2017 | 44.41 | 44.41 | 44.41 | 0 | -0.11(-0.25%) | |
Feb 15, 2017 | 44.52 | 44.52 | 44.52 | 0 | +0.12(+0.27%) | |
Feb 14, 2017 | 44.40 | 44.40 | 44.40 | 0 | +0.09(+0.20%) | |
Feb 13, 2017 | 44.31 | 44.31 | 44.31 | 0 | +0.22(+0.50%) | |
Feb 10, 2017 | 44.09 | 44.09 | 44.09 | 0 | +0.21(+0.48%) | |
Feb 09, 2017 | 43.88 | 43.88 | 43.88 | 0 | +0.25(+0.57%) | |
Feb 08, 2017 | 43.63 | 43.63 | 43.63 | 0 | +0.08(+0.18%) | |
Feb 07, 2017 | 43.55 | 43.55 | 43.55 | 0 | -0.08(-0.18%) | |
Feb 06, 2017 | 43.63 | 43.63 | 43.63 | 0 | -0.13(-0.30%) | |
Feb 03, 2017 | 43.76 | 43.76 | 43.76 | 0 | +0.19(+0.44%) | |
Feb 02, 2017 | 43.57 | 43.57 | 43.57 | 0 | +0.05(+0.11%) |