Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 49.87 | 49.87 | 0 | -0.56(-1.11%) | ||
Jul 30, 2019 | 50.43 | 50.43 | 0 | -0.12(-0.24%) | ||
Jul 29, 2019 | 50.55 | 50.55 | 0 | -0.24(-0.47%) | ||
Jul 27, 2019 | 50.79 | 50.79 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 50.79 | 50.79 | 0 | +0.44(+0.87%) | ||
Jul 25, 2019 | 50.35 | 50.35 | 0 | -0.40(-0.79%) | ||
Jul 24, 2019 | 50.75 | 50.75 | 0 | +0.30(+0.59%) | ||
Jul 23, 2019 | 50.45 | 50.45 | 0 | +0.22(+0.44%) | ||
Jul 22, 2019 | 50.23 | 50.23 | 0 | +0.21(+0.42%) | ||
Jul 20, 2019 | 50.02 | 50.02 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 50.02 | 50.02 | 0 | -0.29(-0.58%) | ||
Jul 18, 2019 | 50.31 | 50.31 | 0 | -0.08(-0.16%) | ||
Jul 17, 2019 | 50.39 | 50.39 | 0 | -0.21(-0.42%) | ||
Jul 16, 2019 | 50.60 | 50.60 | 0 | -0.22(-0.43%) | ||
Jul 15, 2019 | 50.82 | 50.82 | 0 | -0.05(-0.10%) | ||
Jul 13, 2019 | 50.87 | 50.87 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 50.87 | 50.87 | 0 | +0.18(+0.36%) | ||
Jul 11, 2019 | 50.69 | 50.69 | 0 | +0.18(+0.36%) | ||
Jul 10, 2019 | 50.51 | 50.51 | 0 | +0.27(+0.54%) | ||
Jul 09, 2019 | 50.24 | 50.24 | 0 | +0.16(+0.32%) | ||
Jul 08, 2019 | 50.08 | 50.08 | 0 | -0.27(-0.54%) | ||
Jul 06, 2019 | 50.35 | 50.35 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 50.35 | 50.35 | 0 | -0.11(-0.22%) | ||
Jul 03, 2019 | 50.46 | 50.46 | 0 | +0.32(+0.64%) | ||
Jul 02, 2019 | 50.14 | 50.14 | 0 | +0.10(+0.20%) | ||
Jul 01, 2019 | 50.04 | 50.04 | 0 | +0.42(+0.85%) | ||
Jun 29, 2019 | 49.62 | 49.62 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 49.62 | 49.62 | 0 | +0.30(+0.61%) | ||
Jun 27, 2019 | 49.32 | 49.32 | 0 | +0.33(+0.67%) | ||
Jun 26, 2019 | 48.99 | 48.99 | 0 | +0.01(+0.02%) | ||
Jun 25, 2019 | 48.98 | 48.98 | 0 | -0.64(-1.29%) | ||
Jun 24, 2019 | 49.62 | 49.62 | 0 | -0.16(-0.32%) | ||
Jun 22, 2019 | 49.78 | 49.78 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 49.78 | 49.78 | 0 | +0.02(+0.04%) | ||
Jun 20, 2019 | 49.76 | 49.76 | 0 | +0.45(+0.91%) | ||
Jun 19, 2019 | 49.31 | 49.31 | 0 | +0.24(+0.49%) | ||
Jun 18, 2019 | 49.07 | 49.07 | 0 | +0.51(+1.05%) | ||
Jun 17, 2019 | 48.56 | 48.56 | 0 | +0.32(+0.66%) | ||
Jun 15, 2019 | 48.24 | 48.24 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 48.24 | 48.24 | 0 | -0.16(-0.33%) | ||
Jun 13, 2019 | 48.40 | 48.40 | 0 | +0.22(+0.46%) | ||
Jun 12, 2019 | 48.18 | 48.18 | 0 | -0.22(-0.45%) | ||
Jun 11, 2019 | 48.40 | 48.40 | 0 | -0.02(-0.04%) | ||
Jun 10, 2019 | 48.42 | 48.42 | 0 | +0.23(+0.48%) | ||
Jun 08, 2019 | 48.19 | 48.19 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 48.19 | 48.19 | 0 | +0.68(+1.43%) | ||
Jun 06, 2019 | 47.51 | 47.51 | 0 | +0.21(+0.44%) | ||
Jun 05, 2019 | 47.30 | 47.30 | 0 | +0.26(+0.55%) | ||
Jun 04, 2019 | 47.04 | 47.04 | 0 | +1.05(+2.28%) | ||
Jun 03, 2019 | 45.99 | 45.99 | 0 | -0.59(-1.27%) | ||
Jun 01, 2019 | 46.58 | 46.58 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 46.58 | 46.58 | 0 | -0.57(-1.21%) | ||
May 30, 2019 | 47.15 | 47.15 | 0 | +0.10(+0.21%) | ||
May 29, 2019 | 47.05 | 47.05 | 0 | -0.37(-0.78%) | ||
May 28, 2019 | 47.42 | 47.42 | 0 | -0.22(-0.46%) | ||
May 25, 2019 | 47.64 | 47.64 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 47.64 | 47.64 | 0 | +0.10(+0.21%) | ||
May 23, 2019 | 47.54 | 47.54 | 0 | -0.73(-1.51%) | ||
May 22, 2019 | 48.27 | 48.27 | 0 | -0.14(-0.29%) | ||
May 21, 2019 | 48.41 | 48.41 | 0 | +0.44(+0.92%) | ||
May 20, 2019 | 47.97 | 47.97 | 0 | -0.49(-1.01%) | ||
May 18, 2019 | 48.46 | 48.46 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 48.46 | 48.46 | 0 | -0.38(-0.78%) | ||
May 16, 2019 | 48.84 | 48.84 | 0 | +0.45(+0.93%) | ||
May 15, 2019 | 48.39 | 48.39 | 0 | +0.45(+0.94%) | ||
May 14, 2019 | 47.94 | 47.94 | 0 | +0.48(+1.01%) | ||
May 13, 2019 | 47.46 | 47.46 | 0 | -1.35(-2.77%) | ||
May 11, 2019 | 48.81 | 48.81 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 48.81 | 48.81 | 0 | +0.12(+0.25%) | ||
May 09, 2019 | 48.69 | 48.69 | 0 | -0.10(-0.20%) | ||
May 08, 2019 | 48.79 | 48.79 | 0 | +0.03(+0.06%) | ||
May 07, 2019 | 48.76 | 48.76 | 0 | -0.82(-1.65%) | ||
May 06, 2019 | 49.58 | 49.58 | 0 | -0.20(-0.40%) | ||
May 04, 2019 | 49.78 | 49.78 | 0 | +0.55(+1.12%) | ||
May 03, 2019 | 49.23 | 49.23 | 0 | -0.15(-0.30%) | ||
May 02, 2019 | 49.38 | 49.38 | 0 | -0.41(-0.82%) |