Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 32.04 | 32.14 | 32.04 | 32.04 | 0 | -0.10(-0.31%) |
Sep 28, 2006 | 32.14 | 32.14 | 32.05 | 32.14 | 0 | +0.09(+0.28%) |
Sep 27, 2006 | 32.05 | 32.05 | 31.94 | 32.05 | 0 | +0.11(+0.34%) |
Sep 26, 2006 | 31.72 | 31.94 | 31.94 | 31.94 | 0 | +0.38(+1.20%) |
Sep 25, 2006 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | -0.16(-0.50%) |
Sep 21, 2006 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | -0.06(-0.19%) |
Sep 20, 2006 | 31.78 | 31.78 | 31.78 | 31.78 | 0 | +0.09(+0.28%) |
Sep 19, 2006 | 31.72 | 31.72 | 31.69 | 31.69 | 0 | -0.21(-0.66%) |
Sep 18, 2006 | 31.90 | 31.90 | 31.76 | 31.90 | 0 | +0.14(+0.44%) |
Sep 15, 2006 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | +0.07(+0.22%) |
Sep 14, 2006 | 31.69 | 31.79 | 31.69 | 31.69 | 0 | -0.10(-0.31%) |
Sep 13, 2006 | 31.79 | 31.79 | 31.62 | 31.79 | 0 | +0.17(+0.54%) |
Sep 12, 2006 | 31.62 | 31.62 | 31.31 | 31.62 | 0 | +0.31(+0.99%) |
Sep 11, 2006 | 31.31 | 31.48 | 31.31 | 31.31 | 0 | -0.17(-0.54%) |
Sep 08, 2006 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 31.48 | 31.69 | 31.48 | 31.48 | 0 | -0.21(-0.66%) |
Sep 06, 2006 | 31.69 | 32.10 | 31.69 | 31.69 | 0 | -0.41(-1.28%) |
Sep 05, 2006 | 32.10 | 32.10 | 31.97 | 32.10 | 0 | +0.13(+0.41%) |
Sep 01, 2006 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | +0.17(+0.53%) |
Aug 31, 2006 | 31.80 | 31.80 | 31.79 | 31.80 | 0 | +0.01(+0.03%) |
Aug 30, 2006 | 31.79 | 31.79 | 31.73 | 31.79 | 0 | +0.06(+0.19%) |
Aug 29, 2006 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | +0.12(+0.38%) |
Aug 28, 2006 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | +0.10(+0.32%) |
Aug 25, 2006 | 31.51 | 31.51 | 31.48 | 31.51 | 0 | +0.03(+0.10%) |
Aug 24, 2006 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 31.48 | 31.66 | 31.48 | 31.48 | 0 | -0.18(-0.57%) |
Aug 22, 2006 | 31.66 | 31.66 | 31.66 | 31.66 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 31.66 | 31.66 | 31.66 | 31.66 | 0 | -0.09(-0.28%) |
Aug 18, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.09(+0.28%) |
Aug 17, 2006 | 31.66 | 31.66 | 31.64 | 31.66 | 0 | +0.02(+0.06%) |
Aug 16, 2006 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | +0.32(+1.02%) |
Aug 15, 2006 | 31.32 | 31.32 | 30.90 | 31.32 | 0 | +0.42(+1.36%) |
Aug 14, 2006 | 30.90 | 30.93 | 30.90 | 30.90 | 0 | -0.03(-0.10%) |
Aug 11, 2006 | 30.93 | 31.09 | 30.93 | 30.93 | 0 | -0.16(-0.51%) |
Aug 10, 2006 | 31.09 | 31.09 | 30.99 | 31.09 | 0 | +0.10(+0.32%) |
Aug 09, 2006 | 30.99 | 30.99 | 30.96 | 30.99 | 0 | +0.03(+0.10%) |
Aug 08, 2006 | 30.96 | 31.03 | 30.96 | 30.96 | 0 | -0.07(-0.23%) |
Aug 07, 2006 | 31.03 | 31.13 | 31.03 | 31.03 | 0 | -0.10(-0.32%) |
Aug 04, 2006 | 31.13 | 31.19 | 31.13 | 31.13 | 0 | -0.06(-0.19%) |
Aug 03, 2006 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | -0.05(-0.16%) |
Aug 02, 2006 | 31.24 | 31.24 | 31.07 | 31.24 | 0 | +0.17(+0.55%) |
Aug 01, 2006 | 31.07 | 31.22 | 31.07 | 31.07 | 0 | -0.15(-0.48%) |
Jul 31, 2006 | 31.22 | 31.22 | 31.21 | 31.22 | 0 | +0.01(+0.03%) |
Jul 28, 2006 | 31.21 | 31.21 | 30.90 | 31.21 | 0 | +0.31(+1.00%) |
Jul 27, 2006 | 30.90 | 30.99 | 30.90 | 30.90 | 0 | -0.09(-0.29%) |
Jul 26, 2006 | 30.99 | 31.04 | 30.99 | 30.99 | 0 | -0.05(-0.16%) |
Jul 25, 2006 | 31.04 | 31.04 | 30.77 | 31.04 | 0 | +0.27(+0.88%) |
Jul 24, 2006 | 30.77 | 30.77 | 30.32 | 30.77 | 0 | +0.45(+1.48%) |
Jul 21, 2006 | 30.32 | 30.57 | 30.32 | 30.32 | 0 | -0.25(-0.82%) |
Jul 20, 2006 | 30.57 | 30.87 | 30.57 | 30.57 | 0 | -0.30(-0.97%) |
Jul 19, 2006 | 30.87 | 30.87 | 30.39 | 30.87 | 0 | +0.48(+1.58%) |
Jul 18, 2006 | 30.39 | 30.49 | 30.39 | 30.39 | 0 | -0.10(-0.33%) |
Jul 17, 2006 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | -0.21(-0.68%) |
Jul 14, 2006 | 30.70 | 30.80 | 30.70 | 30.70 | 0 | -0.10(-0.32%) |
Jul 13, 2006 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | -0.39(-1.25%) |
Jul 12, 2006 | 31.19 | 31.49 | 31.19 | 31.19 | 0 | -0.30(-0.95%) |
Jul 11, 2006 | 31.32 | 31.49 | 31.49 | 31.49 | 0 | +0.17(+0.54%) |
Jul 10, 2006 | 31.32 | 31.34 | 31.32 | 31.32 | 0 | -0.02(-0.06%) |
Jul 07, 2006 | 31.34 | 31.59 | 31.34 | 31.34 | 0 | -0.25(-0.79%) |
Jul 06, 2006 | 31.59 | 31.59 | 31.55 | 31.59 | 0 | +0.04(+0.13%) |
Jul 05, 2006 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | -0.24(-0.75%) |