Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 50.67 | 50.67 | 0 | +0.90(+1.81%) | ||
Oct 30, 2018 | 49.77 | 49.77 | 0 | +0.75(+1.53%) | ||
Oct 29, 2018 | 49.02 | 49.02 | 0 | -0.79(-1.59%) | ||
Oct 26, 2018 | 49.81 | 49.81 | 0 | -1.01(-1.99%) | ||
Oct 25, 2018 | 50.82 | 50.82 | 0 | +1.25(+2.52%) | ||
Oct 24, 2018 | 49.57 | 49.57 | 0 | -2.04(-3.95%) | ||
Oct 23, 2018 | 51.61 | 51.61 | 0 | -0.41(-0.79%) | ||
Oct 22, 2018 | 52.02 | 52.02 | 0 | -0.09(-0.17%) | ||
Oct 19, 2018 | 52.11 | 52.11 | 0 | -0.33(-0.63%) | ||
Oct 18, 2018 | 52.44 | 52.44 | 0 | -1.04(-1.94%) | ||
Oct 17, 2018 | 53.48 | 53.48 | 0 | -0.06(-0.11%) | ||
Oct 16, 2018 | 53.54 | 53.54 | 0 | +1.36(+2.61%) | ||
Oct 15, 2018 | 52.18 | 52.18 | 0 | -0.36(-0.69%) | ||
Oct 12, 2018 | 52.54 | 52.54 | 0 | +0.97(+1.88%) | ||
Oct 11, 2018 | 51.57 | 51.57 | 0 | -0.76(-1.45%) | ||
Oct 10, 2018 | 52.33 | 52.33 | 0 | -2.12(-3.89%) | ||
Oct 09, 2018 | 54.45 | 54.45 | 0 | +0.03(+0.06%) | ||
Oct 08, 2018 | 54.42 | 54.42 | 0 | -0.32(-0.58%) | ||
Oct 05, 2018 | 54.74 | 54.74 | 0 | -0.44(-0.80%) | ||
Oct 04, 2018 | 55.18 | 55.18 | 0 | -0.82(-1.46%) | ||
Oct 03, 2018 | 56.00 | 56.00 | 0 | +0.07(+0.13%) | ||
Oct 02, 2018 | 55.93 | 55.93 | 0 | -0.22(-0.39%) | ||
Oct 01, 2018 | 56.15 | 56.15 | 0 | +0.12(+0.21%) | ||
Sep 28, 2018 | 56.03 | 56.03 | 0 | -0.10(-0.18%) | ||
Sep 27, 2018 | 56.13 | 56.13 | 0 | +0.24(+0.43%) | ||
Sep 26, 2018 | 55.89 | 55.89 | 0 | -0.04(-0.07%) | ||
Sep 25, 2018 | 55.93 | 55.93 | 0 | +0.11(+0.20%) | ||
Sep 24, 2018 | 55.82 | 55.82 | 0 | +0.10(+0.18%) | ||
Sep 21, 2018 | 55.72 | 55.72 | 0 | -0.12(-0.21%) | ||
Sep 20, 2018 | 55.84 | 55.84 | 0 | +0.36(+0.65%) | ||
Sep 19, 2018 | 55.48 | 55.48 | 0 | +0.14(+0.25%) | ||
Sep 18, 2018 | 55.34 | 55.34 | 0 | +0.49(+0.89%) | ||
Sep 17, 2018 | 54.85 | 54.85 | 0 | -0.54(-0.97%) | ||
Sep 14, 2018 | 55.39 | 55.39 | 0 | +0.06(+0.11%) | ||
Sep 13, 2018 | 55.33 | 55.33 | 0 | +0.29(+0.53%) | ||
Sep 12, 2018 | 55.04 | 55.04 | 0 | +0.10(+0.18%) | ||
Sep 11, 2018 | 54.94 | 54.94 | 0 | +0.33(+0.60%) | ||
Sep 10, 2018 | 54.61 | 54.61 | 0 | +0.12(+0.22%) | ||
Sep 07, 2018 | 54.49 | 54.49 | 0 | +0.00(+0.00%) | ||
Sep 06, 2018 | 54.49 | 54.49 | 0 | -0.30(-0.55%) | ||
Sep 05, 2018 | 54.79 | 54.79 | 0 | -0.59(-1.07%) | ||
Sep 04, 2018 | 55.38 | 55.38 | 0 | -0.27(-0.49%) | ||
Aug 31, 2018 | 55.65 | 55.65 | 55.65 | 0 | -0.13(-0.23%) | |
Aug 30, 2018 | 55.78 | 55.78 | 0 | -0.16(-0.29%) | ||
Aug 29, 2018 | 55.94 | 55.94 | 0 | +0.41(+0.74%) | ||
Aug 28, 2018 | 55.53 | 55.53 | 0 | +0.00(+0.00%) | ||
Aug 27, 2018 | 55.53 | 55.53 | 0 | +0.54(+0.98%) | ||
Aug 24, 2018 | 54.99 | 54.99 | 0 | +0.51(+0.94%) | ||
Aug 23, 2018 | 54.48 | 54.48 | 0 | -0.20(-0.37%) | ||
Aug 22, 2018 | 54.68 | 54.68 | 0 | +0.21(+0.39%) | ||
Aug 21, 2018 | 54.47 | 54.47 | 0 | +0.27(+0.50%) | ||
Aug 20, 2018 | 54.20 | 54.20 | 0 | +0.19(+0.35%) | ||
Aug 17, 2018 | 54.01 | 54.01 | 0 | -0.02(-0.04%) | ||
Aug 16, 2018 | 54.03 | 54.03 | 0 | +0.17(+0.32%) | ||
Aug 15, 2018 | 53.86 | 53.86 | 0 | -0.76(-1.39%) | ||
Aug 14, 2018 | 54.62 | 54.62 | 0 | +0.23(+0.42%) | ||
Aug 13, 2018 | 54.39 | 54.39 | 0 | -0.25(-0.46%) | ||
Aug 10, 2018 | 54.64 | 54.64 | 0 | -0.38(-0.69%) | ||
Aug 09, 2018 | 55.02 | 55.02 | 0 | -0.05(-0.09%) | ||
Aug 08, 2018 | 55.07 | 55.07 | 0 | -0.03(-0.05%) | ||
Aug 07, 2018 | 55.10 | 55.10 | 0 | +0.23(+0.42%) | ||
Aug 06, 2018 | 54.87 | 54.87 | 0 | +0.29(+0.53%) | ||
Aug 03, 2018 | 54.58 | 54.58 | 0 | -0.07(-0.13%) | ||
Aug 02, 2018 | 54.65 | 54.65 | 0 | +0.37(+0.68%) |