Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | -0.12(-0.38%) |
Sep 27, 2012 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | +0.37(+1.20%) |
Sep 26, 2012 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | -0.23(-0.74%) |
Sep 25, 2012 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | -0.32(-1.00%) |
Sep 24, 2012 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | -0.16(-0.50%) |
Sep 21, 2012 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | +0.06(+0.18%) |
Sep 20, 2012 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | -0.10(-0.32%) |
Sep 19, 2012 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.06(+0.18%) |
Sep 18, 2012 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | -0.06(-0.20%) |
Sep 17, 2012 | 31.66 | 31.66 | 31.66 | 31.66 | 0 | -0.07(-0.23%) |
Sep 14, 2012 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | +0.30(+0.94%) |
Sep 13, 2012 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | +0.46(+1.50%) |
Sep 12, 2012 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | +0.11(+0.36%) |
Sep 11, 2012 | 30.87 | 30.87 | 30.87 | 30.87 | 0 | +0.07(+0.24%) |
Sep 10, 2012 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | -0.19(-0.60%) |
Sep 07, 2012 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | +0.26(+0.84%) |
Sep 06, 2012 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | +0.62(+2.06%) |
Sep 05, 2012 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | -0.05(-0.15%) |
Sep 04, 2012 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | -0.04(-0.12%) |
Aug 31, 2012 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | +0.17(+0.56%) |
Aug 30, 2012 | 30.01 | 30.01 | 30.01 | 30.01 | 0 | -0.23(-0.77%) |
Aug 29, 2012 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | +0.01(+0.03%) |
Aug 27, 2012 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | -0.06(-0.18%) |
Aug 24, 2012 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | +0.17(+0.55%) |
Aug 23, 2012 | 30.12 | 30.35 | 30.12 | 30.12 | 0 | -0.22(-0.73%) |
Aug 22, 2012 | 30.35 | 30.35 | 30.31 | 30.35 | 0 | +0.04(+0.12%) |
Aug 21, 2012 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | -0.03(-0.09%) |
Aug 20, 2012 | 30.34 | 30.34 | 30.34 | 30.34 | 0 | -0.02(-0.06%) |
Aug 17, 2012 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | +0.06(+0.18%) |
Aug 16, 2012 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.21(+0.71%) |
Aug 15, 2012 | 30.09 | 30.09 | 30.09 | 30.09 | 0 | +0.11(+0.37%) |
Aug 14, 2012 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | +0.03(+0.09%) |
Aug 13, 2012 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | -0.07(-0.25%) |
Aug 11, 2012 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | +0.03(+0.09%) |
Aug 09, 2012 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | +0.06(+0.22%) |
Aug 08, 2012 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | -0.02(-0.06%) |
Aug 07, 2012 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.22(+0.75%) |
Aug 06, 2012 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | +0.11(+0.38%) |
Aug 03, 2012 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | +0.57(+1.95%) |
Aug 02, 2012 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | -0.17(-0.57%) |
Aug 01, 2012 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | -0.05(-0.16%) |
Jul 31, 2012 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | -0.18(-0.60%) |
Jul 30, 2012 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | -0.06(-0.22%) |
Jul 27, 2012 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.68(+2.35%) |
Jul 26, 2012 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | +0.43(+1.50%) |
Jul 25, 2012 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.06(+0.20%) |
Jul 24, 2012 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | -0.23(-0.81%) |
Jul 23, 2012 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | -0.33(-1.15%) |
Jul 20, 2012 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | -0.32(-1.11%) |
Jul 19, 2012 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | +0.18(+0.61%) |
Jul 18, 2012 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | +0.14(+0.48%) |
Jul 17, 2012 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | +0.18(+0.61%) |
Jul 16, 2012 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | -0.06(-0.19%) |
Jul 13, 2012 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.43(+1.50%) |
Jul 12, 2012 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | -0.19(-0.68%) |
Jul 11, 2012 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | -0.02(-0.07%) |
Jul 10, 2012 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | -0.25(-0.87%) |
Jul 09, 2012 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | -0.06(-0.22%) |
Jul 06, 2012 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | -0.31(-1.05%) |
Jul 05, 2012 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | -0.16(-0.54%) |
Jul 03, 2012 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | +0.25(+0.86%) |