Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 43.30 | 43.30 | 43.30 | 43.30 | 0 | -0.28(-0.64%) |
Sep 29, 2016 | 43.58 | 43.58 | 43.58 | 43.58 | 0 | +0.38(+0.88%) |
Sep 28, 2016 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | +0.28(+0.65%) |
Sep 27, 2016 | 42.92 | 42.92 | 42.92 | 42.92 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 42.92 | 42.92 | 42.92 | 0 | -0.35(-0.81%) | |
Sep 23, 2016 | 43.27 | 43.27 | 43.27 | 0 | -0.28(-0.64%) | |
Sep 22, 2016 | 43.55 | 43.55 | 43.55 | 0 | +0.31(+0.72%) | |
Sep 21, 2016 | 43.24 | 43.24 | 43.24 | 0 | +0.50(+1.17%) | |
Sep 20, 2016 | 42.74 | 42.74 | 42.74 | 0 | +0.03(+0.07%) | |
Sep 19, 2016 | 42.71 | 42.71 | 42.71 | 0 | -0.06(-0.14%) | |
Sep 16, 2016 | 42.77 | 42.77 | 42.77 | 0 | -0.12(-0.28%) | |
Sep 15, 2016 | 42.89 | 42.89 | 42.89 | 0 | +0.47(+1.11%) | |
Sep 14, 2016 | 42.42 | 42.42 | 42.42 | 0 | +0.03(+0.07%) | |
Sep 13, 2016 | 42.39 | 42.39 | 42.39 | 0 | -0.66(-1.53%) | |
Sep 12, 2016 | 43.05 | 43.05 | 43.05 | 0 | +0.58(+1.37%) | |
Sep 09, 2016 | 42.47 | 42.47 | 42.47 | 0 | -1.07(-2.46%) | |
Sep 08, 2016 | 43.54 | 43.54 | 43.54 | 0 | -0.04(-0.09%) | |
Sep 07, 2016 | 43.58 | 43.58 | 43.58 | 0 | +0.02(+0.05%) | |
Sep 06, 2016 | 43.56 | 43.56 | 43.56 | 0 | +0.29(+0.67%) | |
Sep 02, 2016 | 43.27 | 43.27 | 43.27 | 0 | +0.17(+0.39%) | |
Sep 01, 2016 | 43.10 | 43.10 | 43.10 | 0 | +0.06(+0.14%) | |
Aug 31, 2016 | 43.04 | 43.04 | 43.04 | 0 | -0.15(-0.35%) | |
Aug 30, 2016 | 43.19 | 43.19 | 43.19 | 0 | -0.11(-0.25%) | |
Aug 29, 2016 | 43.30 | 43.30 | 43.30 | 0 | +0.14(+0.32%) | |
Aug 26, 2016 | 43.16 | 43.16 | 43.16 | 0 | +0.01(+0.02%) | |
Aug 25, 2016 | 43.15 | 43.15 | 43.15 | 0 | -0.07(-0.16%) | |
Aug 24, 2016 | 43.22 | 43.22 | 43.22 | 0 | -0.35(-0.80%) | |
Aug 23, 2016 | 43.57 | 43.57 | 43.57 | 0 | +0.12(+0.28%) | |
Aug 22, 2016 | 43.45 | 43.45 | 43.45 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 43.45 | 43.45 | 43.45 | 0 | -0.08(-0.18%) | |
Aug 18, 2016 | 43.53 | 43.53 | 43.53 | 0 | +0.17(+0.39%) | |
Aug 17, 2016 | 43.36 | 43.36 | 43.36 | 0 | +0.03(+0.07%) | |
Aug 16, 2016 | 43.33 | 43.33 | 43.33 | 0 | -0.23(-0.53%) | |
Aug 15, 2016 | 43.56 | 43.56 | 43.56 | 0 | +0.18(+0.41%) | |
Aug 12, 2016 | 43.38 | 43.38 | 43.38 | 0 | +0.03(+0.07%) | |
Aug 11, 2016 | 43.35 | 43.35 | 43.35 | 0 | +0.26(+0.60%) | |
Aug 10, 2016 | 43.09 | 43.09 | 43.09 | 0 | -0.09(-0.21%) | |
Aug 09, 2016 | 43.18 | 43.18 | 43.18 | 0 | +0.07(+0.16%) | |
Aug 08, 2016 | 43.11 | 43.11 | 43.11 | 0 | -0.02(-0.05%) | |
Aug 05, 2016 | 43.13 | 43.13 | 43.13 | 0 | +0.40(+0.94%) | |
Aug 04, 2016 | 42.73 | 42.73 | 42.73 | 0 | +0.05(+0.12%) | |
Aug 03, 2016 | 42.68 | 42.68 | 42.68 | 0 | +0.20(+0.47%) | |
Aug 02, 2016 | 42.48 | 42.48 | 42.48 | 0 | -0.28(-0.65%) | |
Aug 01, 2016 | 42.76 | 42.76 | 42.76 | 0 | -0.01(-0.02%) | |
Jul 29, 2016 | 42.77 | 42.77 | 42.77 | 0 | +0.14(+0.33%) | |
Jul 28, 2016 | 42.63 | 42.63 | 42.63 | 0 | +0.15(+0.35%) | |
Jul 27, 2016 | 42.48 | 42.48 | 42.48 | 0 | +0.02(+0.05%) | |
Jul 26, 2016 | 42.46 | 42.46 | 42.46 | 0 | +0.16(+0.38%) | |
Jul 25, 2016 | 42.30 | 42.30 | 42.30 | 0 | -0.18(-0.42%) | |
Jul 22, 2016 | 42.48 | 42.48 | 42.48 | 0 | +0.09(+0.21%) | |
Jul 21, 2016 | 42.39 | 42.39 | 42.39 | 0 | -0.18(-0.42%) | |
Jul 20, 2016 | 42.57 | 42.57 | 42.57 | 0 | +0.25(+0.59%) | |
Jul 19, 2016 | 42.32 | 42.32 | 42.32 | 0 | -0.24(-0.56%) | |
Jul 18, 2016 | 42.56 | 42.56 | 42.56 | 0 | +0.15(+0.35%) | |
Jul 15, 2016 | 42.41 | 42.41 | 42.41 | 0 | -0.03(-0.07%) | |
Jul 14, 2016 | 42.44 | 42.44 | 42.44 | 0 | +0.27(+0.64%) | |
Jul 13, 2016 | 42.17 | 42.17 | 42.17 | 0 | -0.12(-0.28%) | |
Jul 12, 2016 | 42.29 | 42.29 | 42.29 | 0 | +0.37(+0.88%) | |
Jul 11, 2016 | 41.92 | 41.92 | 41.92 | 0 | +0.23(+0.55%) | |
Jul 08, 2016 | 41.69 | 41.69 | 41.69 | 0 | +0.63(+1.53%) | |
Jul 07, 2016 | 41.06 | 41.06 | 41.06 | 0 | +0.04(+0.10%) | |
Jul 06, 2016 | 41.02 | 41.02 | 41.02 | 0 | +0.21(+0.51%) | |
Jul 05, 2016 | 40.81 | 40.81 | 40.81 | 0 | -0.37(-0.90%) |