Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 50.37 | 50.37 | 50.37 | 0 | +0.77(+1.55%) | |
Mar 28, 2018 | 49.60 | 49.60 | 49.60 | 0 | -0.51(-1.02%) | |
Mar 27, 2018 | 50.11 | 50.11 | 50.11 | 0 | -1.10(-2.15%) | |
Mar 26, 2018 | 51.21 | 51.21 | 51.21 | 0 | +1.32(+2.65%) | |
Mar 23, 2018 | 49.89 | 49.89 | 49.89 | 0 | -0.93(-1.83%) | |
Mar 22, 2018 | 50.82 | 50.82 | 50.82 | 0 | -1.28(-2.46%) | |
Mar 21, 2018 | 52.10 | 52.10 | 52.10 | 0 | +0.03(+0.06%) | |
Mar 20, 2018 | 52.07 | 52.07 | 52.07 | 0 | +0.23(+0.44%) | |
Mar 19, 2018 | 51.84 | 51.84 | 51.84 | 0 | -0.76(-1.44%) | |
Mar 16, 2018 | 52.60 | 52.60 | 52.60 | 0 | -0.08(-0.15%) | |
Mar 15, 2018 | 52.68 | 52.68 | 52.68 | 0 | -0.09(-0.17%) | |
Mar 14, 2018 | 52.77 | 52.77 | 52.77 | 0 | -0.08(-0.15%) | |
Mar 13, 2018 | 52.85 | 52.85 | 52.85 | 0 | -0.40(-0.75%) | |
Mar 12, 2018 | 53.25 | 53.25 | 53.25 | 0 | -0.02(-0.04%) | |
Mar 09, 2018 | 53.27 | 53.27 | 53.27 | 0 | +0.93(+1.78%) | |
Mar 08, 2018 | 52.34 | 52.34 | 52.34 | 0 | +0.15(+0.29%) | |
Mar 07, 2018 | 52.19 | 52.19 | 52.19 | 0 | +0.10(+0.19%) | |
Mar 06, 2018 | 52.09 | 52.09 | 52.09 | 0 | +0.30(+0.58%) | |
Mar 05, 2018 | 51.79 | 51.79 | 51.79 | 0 | +0.54(+1.05%) | |
Mar 02, 2018 | 51.25 | 51.25 | 51.25 | 0 | +0.35(+0.69%) | |
Mar 01, 2018 | 50.90 | 50.90 | 50.90 | 0 | -0.57(-1.11%) | |
Feb 28, 2018 | 51.47 | 51.47 | 51.47 | 0 | -0.50(-0.96%) | |
Feb 27, 2018 | 51.97 | 51.97 | 51.97 | 0 | -0.63(-1.20%) | |
Feb 26, 2018 | 52.60 | 52.60 | 52.60 | 0 | +0.53(+1.02%) | |
Feb 23, 2018 | 52.07 | 52.07 | 52.07 | 0 | +0.79(+1.54%) | |
Feb 22, 2018 | 51.28 | 51.28 | 51.28 | 0 | -0.02(-0.04%) | |
Feb 21, 2018 | 51.30 | 51.30 | 51.30 | 0 | -0.13(-0.25%) | |
Feb 20, 2018 | 51.43 | 51.43 | 51.43 | 0 | -0.09(-0.17%) | |
Feb 16, 2018 | 51.52 | 51.52 | 51.52 | 0 | -0.08(-0.16%) | |
Feb 15, 2018 | 51.60 | 51.60 | 51.60 | 0 | +0.60(+1.18%) | |
Feb 14, 2018 | 51.00 | 51.00 | 51.00 | 0 | +0.89(+1.78%) | |
Feb 13, 2018 | 50.11 | 50.11 | 50.11 | 0 | +0.17(+0.34%) | |
Feb 12, 2018 | 49.94 | 49.94 | 49.94 | 0 | +0.76(+1.55%) | |
Feb 09, 2018 | 49.18 | 49.18 | 49.18 | 0 | +0.55(+1.13%) | |
Feb 08, 2018 | 48.63 | 48.63 | 48.63 | 0 | -1.91(-3.78%) | |
Feb 07, 2018 | 50.54 | 50.54 | 50.54 | 0 | -0.37(-0.73%) | |
Feb 06, 2018 | 50.91 | 50.91 | 50.91 | 0 | +0.94(+1.88%) | |
Feb 05, 2018 | 49.97 | 49.97 | 49.97 | 0 | -1.84(-3.55%) | |
Feb 02, 2018 | 51.81 | 51.81 | 51.81 | 0 | -0.94(-1.78%) | |
Feb 01, 2018 | 52.75 | 52.75 | 52.75 | 0 | -0.15(-0.28%) | |
Jan 31, 2018 | 52.90 | 52.90 | 52.90 | 0 | -0.45(-0.84%) | |
Jan 29, 2018 | 53.35 | 53.35 | 53.35 | 0 | -0.20(-0.37%) | |
Jan 26, 2018 | 53.55 | 53.55 | 53.55 | 0 | +0.65(+1.23%) | |
Jan 25, 2018 | 52.90 | 52.90 | 52.90 | 0 | +0.04(+0.08%) | |
Jan 24, 2018 | 52.86 | 52.86 | 52.86 | 0 | +0.04(+0.08%) | |
Jan 23, 2018 | 52.82 | 52.82 | 52.82 | 0 | +0.36(+0.69%) | |
Jan 22, 2018 | 52.46 | 52.46 | 52.46 | 0 | +0.47(+0.90%) | |
Jan 19, 2018 | 51.99 | 51.99 | 51.99 | 0 | +0.23(+0.44%) | |
Jan 18, 2018 | 51.76 | 51.76 | 51.76 | 0 | +0.04(+0.08%) | |
Jan 17, 2018 | 51.72 | 51.72 | 51.72 | 0 | +0.44(+0.86%) | |
Jan 16, 2018 | 51.28 | 51.28 | 51.28 | 0 | -0.14(-0.27%) | |
Jan 12, 2018 | 51.42 | 51.42 | 51.42 | 0 | +0.42(+0.82%) | |
Jan 11, 2018 | 51.00 | 51.00 | 51.00 | 0 | +0.43(+0.85%) | |
Jan 10, 2018 | 50.57 | 50.57 | 50.57 | 0 | -0.10(-0.20%) | |
Jan 09, 2018 | 50.67 | 50.67 | 50.67 | 0 | +0.09(+0.18%) | |
Jan 08, 2018 | 50.58 | 50.58 | 50.58 | 0 | +0.08(+0.16%) | |
Jan 05, 2018 | 50.50 | 50.50 | 50.50 | 0 | +0.39(+0.78%) | |
Jan 04, 2018 | 50.11 | 50.11 | 50.11 | 0 | +0.17(+0.34%) | |
Jan 03, 2018 | 49.94 | 49.94 | 49.94 | 0 | +0.42(+0.85%) |