Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 52.57 | 52.57 | 52.57 | 0 | -0.20(-0.38%) | |
May 30, 2018 | 52.77 | 52.77 | 52.77 | 0 | +0.61(+1.17%) | |
May 29, 2018 | 52.16 | 52.16 | 52.16 | 0 | -0.52(-0.99%) | |
May 25, 2018 | 52.68 | 52.68 | 52.68 | 0 | -0.07(-0.13%) | |
May 24, 2018 | 52.75 | 52.75 | 52.75 | 0 | -0.12(-0.23%) | |
May 23, 2018 | 52.87 | 52.87 | 52.87 | 0 | +0.21(+0.40%) | |
May 22, 2018 | 52.66 | 52.66 | 52.66 | 0 | -0.25(-0.47%) | |
May 21, 2018 | 52.91 | 52.91 | 52.91 | 0 | +0.37(+0.70%) | |
May 18, 2018 | 52.54 | 52.54 | 52.54 | 0 | -0.12(-0.23%) | |
May 17, 2018 | 52.66 | 52.66 | 52.66 | 0 | +0.07(+0.13%) | |
May 16, 2018 | 52.59 | 52.59 | 52.59 | 0 | +0.28(+0.54%) | |
May 15, 2018 | 52.31 | 52.31 | 52.31 | 0 | -0.39(-0.74%) | |
May 14, 2018 | 52.70 | 52.70 | 52.70 | 0 | +0.10(+0.19%) | |
May 11, 2018 | 52.60 | 52.60 | 52.60 | 0 | +0.00(+0.00%) | |
May 10, 2018 | 52.60 | 52.60 | 52.60 | 0 | +0.37(+0.71%) | |
May 09, 2018 | 52.23 | 52.23 | 52.23 | 0 | +0.45(+0.87%) | |
May 08, 2018 | 51.78 | 51.78 | 51.78 | 0 | +0.02(+0.04%) | |
May 07, 2018 | 51.76 | 51.76 | 51.76 | 0 | +0.31(+0.60%) | |
May 04, 2018 | 51.45 | 51.45 | 51.45 | 0 | +0.58(+1.14%) | |
May 03, 2018 | 50.87 | 50.87 | 50.87 | 0 | -0.17(-0.33%) | |
May 02, 2018 | 51.04 | 51.04 | 51.04 | 0 | -0.27(-0.53%) | |
May 01, 2018 | 51.31 | 51.31 | 51.31 | 0 | +0.20(+0.39%) | |
Apr 30, 2018 | 51.11 | 51.11 | 51.11 | 0 | -0.27(-0.53%) | |
Apr 27, 2018 | 51.38 | 51.38 | 51.38 | 0 | +0.06(+0.12%) | |
Apr 26, 2018 | 51.32 | 51.32 | 51.32 | 0 | +0.75(+1.48%) | |
Apr 25, 2018 | 50.57 | 50.57 | 50.57 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 50.57 | 50.57 | 50.57 | 0 | -0.86(-1.67%) | |
Apr 23, 2018 | 51.43 | 51.43 | 51.43 | 0 | -0.16(-0.31%) | |
Apr 20, 2018 | 51.59 | 51.59 | 51.59 | 0 | -0.41(-0.79%) | |
Apr 19, 2018 | 52.00 | 52.00 | 52.00 | 0 | -0.20(-0.38%) | |
Apr 18, 2018 | 52.20 | 52.20 | 52.20 | 0 | +0.22(+0.42%) | |
Apr 17, 2018 | 51.98 | 51.98 | 51.98 | 0 | +0.85(+1.66%) | |
Apr 16, 2018 | 51.13 | 51.13 | 51.13 | 0 | +0.35(+0.69%) | |
Apr 13, 2018 | 50.78 | 50.78 | 50.78 | 0 | -0.11(-0.22%) | |
Apr 12, 2018 | 50.89 | 50.89 | 50.89 | 0 | +0.39(+0.77%) | |
Apr 11, 2018 | 50.50 | 50.50 | 50.50 | 0 | -0.14(-0.28%) | |
Apr 10, 2018 | 50.64 | 50.64 | 50.64 | 0 | +0.87(+1.75%) | |
Apr 09, 2018 | 49.77 | 49.77 | 49.77 | 0 | +0.23(+0.46%) | |
Apr 06, 2018 | 49.54 | 49.54 | 49.54 | 0 | -1.04(-2.06%) | |
Apr 05, 2018 | 50.58 | 50.58 | 50.58 | 0 | +0.38(+0.76%) | |
Apr 04, 2018 | 50.20 | 50.20 | 50.20 | 0 | +0.44(+0.88%) | |
Apr 03, 2018 | 49.76 | 49.76 | 49.76 | 0 | +0.55(+1.12%) | |
Apr 02, 2018 | 49.21 | 49.21 | 49.21 | 0 | -1.16(-2.30%) | |
Mar 29, 2018 | 50.37 | 50.37 | 50.37 | 0 | +0.77(+1.55%) | |
Mar 28, 2018 | 49.60 | 49.60 | 49.60 | 0 | -0.51(-1.02%) | |
Mar 27, 2018 | 50.11 | 50.11 | 50.11 | 0 | -1.10(-2.15%) | |
Mar 26, 2018 | 51.21 | 51.21 | 51.21 | 0 | +1.32(+2.65%) | |
Mar 23, 2018 | 49.89 | 49.89 | 49.89 | 0 | -0.93(-1.83%) | |
Mar 22, 2018 | 50.82 | 50.82 | 50.82 | 0 | -1.28(-2.46%) | |
Mar 21, 2018 | 52.10 | 52.10 | 52.10 | 0 | +0.03(+0.06%) | |
Mar 20, 2018 | 52.07 | 52.07 | 52.07 | 0 | +0.23(+0.44%) | |
Mar 19, 2018 | 51.84 | 51.84 | 51.84 | 0 | -0.76(-1.44%) | |
Mar 16, 2018 | 52.60 | 52.60 | 52.60 | 0 | -0.08(-0.15%) | |
Mar 15, 2018 | 52.68 | 52.68 | 52.68 | 0 | -0.09(-0.17%) | |
Mar 14, 2018 | 52.77 | 52.77 | 52.77 | 0 | -0.08(-0.15%) | |
Mar 13, 2018 | 52.85 | 52.85 | 52.85 | 0 | -0.40(-0.75%) | |
Mar 12, 2018 | 53.25 | 53.25 | 53.25 | 0 | -0.02(-0.04%) | |
Mar 09, 2018 | 53.27 | 53.27 | 53.27 | 0 | +0.93(+1.78%) | |
Mar 08, 2018 | 52.34 | 52.34 | 52.34 | 0 | +0.15(+0.29%) | |
Mar 07, 2018 | 52.19 | 52.19 | 52.19 | 0 | +0.10(+0.19%) | |
Mar 06, 2018 | 52.09 | 52.09 | 52.09 | 0 | +0.30(+0.58%) | |
Mar 05, 2018 | 51.79 | 51.79 | 51.79 | 0 | +0.54(+1.05%) | |
Mar 02, 2018 | 51.25 | 51.25 | 51.25 | 0 | +0.35(+0.69%) |