Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 68.13 | 68.13 | 0 | +0.72(+1.07%) | ||
Mar 30, 2021 | 67.41 | 67.41 | 0 | +0.07(+0.10%) | ||
Mar 29, 2021 | 67.34 | 67.34 | 0 | -0.33(-0.49%) | ||
Mar 26, 2021 | 67.67 | 67.67 | 0 | +0.83(+1.24%) | ||
Mar 25, 2021 | 66.84 | 66.84 | 0 | +0.02(+0.03%) | ||
Mar 24, 2021 | 66.82 | 66.82 | 0 | -0.92(-1.36%) | ||
Mar 23, 2021 | 67.74 | 67.74 | 0 | -0.59(-0.86%) | ||
Mar 22, 2021 | 68.33 | 68.33 | 0 | +0.55(+0.81%) | ||
Mar 19, 2021 | 67.78 | 67.78 | 0 | +0.36(+0.53%) | ||
Mar 18, 2021 | 67.42 | 67.42 | 0 | -1.79(-2.59%) | ||
Mar 17, 2021 | 69.21 | 69.21 | 0 | +0.46(+0.67%) | ||
Mar 16, 2021 | 68.75 | 68.75 | 0 | -0.37(-0.54%) | ||
Mar 15, 2021 | 69.12 | 69.12 | 0 | +0.54(+0.79%) | ||
Mar 12, 2021 | 68.58 | 68.58 | 0 | -0.26(-0.38%) | ||
Mar 11, 2021 | 68.84 | 68.84 | 0 | +1.60(+2.38%) | ||
Mar 10, 2021 | 67.24 | 67.24 | 0 | +0.03(+0.04%) | ||
Mar 09, 2021 | 67.21 | 67.21 | 0 | +2.05(+3.15%) | ||
Mar 08, 2021 | 65.16 | 65.16 | 0 | -1.16(-1.75%) | ||
Mar 05, 2021 | 66.32 | 66.32 | 0 | +0.81(+1.24%) | ||
Mar 04, 2021 | 65.51 | 65.51 | 0 | -1.27(-1.90%) | ||
Mar 03, 2021 | 66.78 | 66.78 | 0 | -1.62(-2.37%) | ||
Mar 02, 2021 | 68.40 | 68.40 | 0 | -0.85(-1.23%) | ||
Mar 01, 2021 | 69.25 | 69.25 | 0 | +1.72(+2.55%) | ||
Feb 26, 2021 | 67.53 | 67.53 | 0 | +0.06(+0.09%) | ||
Feb 25, 2021 | 67.47 | 67.47 | 0 | -2.28(-3.27%) | ||
Feb 24, 2021 | 69.75 | 69.75 | 0 | +0.92(+1.34%) | ||
Feb 23, 2021 | 68.83 | 68.83 | 0 | -0.06(-0.09%) | ||
Feb 22, 2021 | 68.89 | 68.89 | 0 | -1.32(-1.88%) | ||
Feb 19, 2021 | 70.21 | 70.21 | 0 | -0.49(-0.69%) | ||
Feb 17, 2021 | 70.70 | 70.70 | 0 | -0.25(-0.35%) | ||
Feb 16, 2021 | 70.95 | 70.95 | 0 | -0.18(-0.25%) | ||
Feb 12, 2021 | 71.13 | 71.13 | 0 | +0.46(+0.65%) | ||
Feb 11, 2021 | 70.67 | 70.67 | 0 | +0.23(+0.33%) | ||
Feb 10, 2021 | 70.44 | 70.44 | 0 | -0.29(-0.41%) | ||
Feb 09, 2021 | 70.73 | 70.73 | 0 | +0.06(+0.08%) | ||
Feb 08, 2021 | 70.67 | 70.67 | 0 | +0.48(+0.68%) | ||
Feb 05, 2021 | 70.19 | 70.19 | 0 | +0.42(+0.60%) | ||
Feb 04, 2021 | 69.77 | 69.77 | 0 | +0.64(+0.93%) | ||
Feb 03, 2021 | 69.13 | 69.13 | 0 | -0.06(-0.09%) | ||
Feb 02, 2021 | 69.19 | 69.19 | 0 | +1.26(+1.85%) | ||
Feb 01, 2021 | 67.93 | 67.93 | 0 | +1.46(+2.20%) | ||
Jan 29, 2021 | 66.47 | 66.47 | 0 | -1.24(-1.83%) | ||
Jan 28, 2021 | 67.71 | 67.71 | 0 | +0.86(+1.29%) | ||
Jan 27, 2021 | 66.85 | 66.85 | 0 | -2.14(-3.10%) | ||
Jan 26, 2021 | 68.99 | 68.99 | 0 | -0.35(-0.50%) | ||
Jan 25, 2021 | 69.34 | 69.34 | 0 | +0.10(+0.14%) | ||
Jan 22, 2021 | 69.24 | 69.24 | 0 | -0.29(-0.42%) | ||
Jan 21, 2021 | 69.53 | 69.53 | 0 | +0.00(+0.00%) | ||
Jan 20, 2021 | 69.53 | 69.53 | 0 | +1.43(+2.10%) | ||
Jan 19, 2021 | 68.10 | 68.10 | 0 | +0.84(+1.25%) | ||
Jan 15, 2021 | 67.26 | 67.26 | 0 | -0.64(-0.94%) | ||
Jan 14, 2021 | 67.90 | 67.90 | 0 | -0.17(-0.25%) | ||
Jan 13, 2021 | 68.07 | 68.07 | 0 | +0.14(+0.21%) | ||
Jan 12, 2021 | 67.93 | 67.93 | 0 | +0.31(+0.46%) | ||
Jan 11, 2021 | 67.62 | 67.62 | 0 | -0.96(-1.40%) | ||
Jan 08, 2021 | 68.58 | 68.58 | 0 | +0.74(+1.09%) | ||
Jan 07, 2021 | 67.84 | 67.84 | 0 | +1.67(+2.52%) | ||
Jan 06, 2021 | 66.17 | 66.17 | 0 | -0.01(-0.02%) | ||
Jan 05, 2021 | 66.18 | 66.18 | 0 | +0.49(+0.75%) |