Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 58.39 | 58.39 | 0 | -0.17(-0.29%) | ||
Sep 28, 2023 | 58.56 | 58.56 | 0 | +0.56(+0.97%) | ||
Sep 27, 2023 | 58.00 | 58.00 | 0 | -0.51(-0.87%) | ||
Sep 25, 2023 | 58.51 | 58.51 | 0 | -1.66(-2.76%) | ||
Sep 19, 2023 | 60.17 | 60.17 | 0 | -0.17(-0.28%) | ||
Sep 18, 2023 | 60.34 | 60.34 | 0 | -0.16(-0.26%) | ||
Sep 15, 2023 | 60.50 | 60.50 | 0 | -0.74(-1.21%) | ||
Sep 14, 2023 | 61.24 | 61.24 | 0 | +0.39(+0.64%) | ||
Sep 13, 2023 | 60.85 | 60.85 | 0 | -0.07(-0.11%) | ||
Sep 12, 2023 | 60.92 | 60.92 | 0 | -0.39(-0.64%) | ||
Sep 11, 2023 | 61.31 | 61.31 | 0 | +0.54(+0.89%) | ||
Sep 08, 2023 | 60.77 | 60.77 | 0 | +0.01(+0.02%) | ||
Sep 07, 2023 | 60.76 | 60.76 | 0 | -0.15(-0.25%) | ||
Sep 06, 2023 | 60.91 | 60.91 | 0 | -0.36(-0.59%) | ||
Sep 01, 2023 | 61.27 | 61.27 | 0 | +0.04(+0.07%) | ||
Aug 31, 2023 | 61.23 | 61.23 | 0 | +0.12(+0.20%) | ||
Aug 30, 2023 | 61.11 | 61.11 | 0 | +0.24(+0.39%) | ||
Aug 29, 2023 | 60.87 | 60.87 | 0 | +1.10(+1.84%) | ||
Aug 28, 2023 | 59.77 | 59.77 | 0 | +0.42(+0.71%) | ||
Aug 25, 2023 | 59.35 | 59.35 | 0 | +0.38(+0.64%) | ||
Aug 24, 2023 | 58.97 | 58.97 | 0 | -1.07(-1.78%) | ||
Aug 23, 2023 | 60.04 | 60.04 | 0 | +0.72(+1.21%) | ||
Aug 22, 2023 | 59.32 | 59.32 | 0 | -0.05(-0.08%) | ||
Aug 21, 2023 | 59.37 | 59.37 | 0 | +0.56(+0.95%) | ||
Aug 18, 2023 | 58.81 | 58.81 | 0 | +0.00(+0.00%) | ||
Aug 17, 2023 | 58.81 | 58.81 | 0 | -0.67(-1.13%) | ||
Aug 16, 2023 | 59.48 | 59.48 | 0 | -0.54(-0.90%) | ||
Aug 15, 2023 | 60.02 | 60.02 | 0 | -0.71(-1.17%) | ||
Aug 14, 2023 | 60.73 | 60.73 | 0 | +0.39(+0.65%) | ||
Aug 11, 2023 | 60.34 | 60.34 | 0 | -0.26(-0.43%) | ||
Aug 10, 2023 | 60.60 | 60.60 | 0 | +0.07(+0.12%) | ||
Aug 09, 2023 | 60.53 | 60.53 | 0 | -0.56(-0.92%) | ||
Aug 08, 2023 | 61.09 | 61.09 | 0 | -0.36(-0.59%) | ||
Aug 07, 2023 | 61.45 | 61.45 | 0 | +0.60(+0.99%) | ||
Aug 04, 2023 | 60.85 | 60.85 | 0 | -0.05(-0.08%) | ||
Aug 03, 2023 | 60.90 | 60.90 | 0 | -0.02(-0.03%) | ||
Aug 02, 2023 | 60.92 | 60.92 | 0 | -1.15(-1.85%) | ||
Aug 01, 2023 | 62.07 | 62.07 | 0 | -0.24(-0.39%) | ||
Jul 31, 2023 | 62.31 | 62.31 | 0 | +0.17(+0.27%) | ||
Jul 28, 2023 | 62.14 | 62.14 | 0 | +0.90(+1.47%) | ||
Jul 27, 2023 | 61.24 | 61.24 | 0 | -0.25(-0.41%) | ||
Jul 26, 2023 | 61.49 | 61.49 | 0 | -0.08(-0.13%) | ||
Jul 25, 2023 | 61.57 | 61.57 | 0 | +0.29(+0.47%) | ||
Jul 24, 2023 | 61.28 | 61.28 | 0 | +0.08(+0.13%) | ||
Jul 21, 2023 | 61.20 | 61.20 | 0 | -0.01(-0.02%) | ||
Jul 20, 2023 | 61.21 | 61.21 | 0 | -0.99(-1.59%) | ||
Jul 19, 2023 | 62.20 | 62.20 | 0 | -0.05(-0.08%) | ||
Jul 18, 2023 | 62.25 | 62.25 | 0 | +0.57(+0.92%) | ||
Jul 17, 2023 | 61.68 | 61.68 | 0 | +0.30(+0.49%) | ||
Jul 14, 2023 | 61.38 | 61.38 | 0 | -0.08(-0.13%) | ||
Jul 13, 2023 | 61.46 | 61.46 | 0 | +0.75(+1.24%) | ||
Jul 12, 2023 | 60.71 | 60.71 | 0 | +0.53(+0.88%) | ||
Jul 11, 2023 | 60.18 | 60.18 | 0 | +0.58(+0.97%) | ||
Jul 10, 2023 | 59.60 | 59.60 | 0 | +0.39(+0.66%) | ||
Jul 07, 2023 | 59.21 | 59.21 | 0 | +0.10(+0.17%) | ||
Jul 06, 2023 | 59.11 | 59.11 | 0 | -0.76(-1.27%) | ||
Jul 05, 2023 | 59.87 | 59.87 | 0 | -0.08(-0.13%) |