Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore Sec Def 641 Claymore/Guggenheim Int Inv Grd Corp Tr Srs 17 (MF: CGIIQX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 873.98 873.98 873.98 0 +0.93(+0.11%)
Jan 28, 2016 873.05 873.05 873.05 0 +0.03(+0.00%)
Jan 27, 2016 873.02 873.02 873.02 0 -0.13(-0.01%)
Jan 26, 2016 873.15 873.15 873.15 0 +0.42(+0.05%)
Jan 25, 2016 872.92 872.92 872.73 0 -0.19(-0.02%)
Jan 22, 2016 874.89 874.89 872.92 0 -1.97(-0.23%)
Jan 21, 2016 876.15 876.15 874.89 0 -1.26(-0.14%)
Jan 20, 2016 876.15 876.15 876.15 0 +1.11(+0.13%)
Jan 19, 2016 875.04 875.04 875.04 0 -0.99(-0.11%)
Jan 15, 2016 876.03 876.03 876.03 0 +0.84(+0.10%)
Jan 14, 2016 875.19 875.19 875.19 0 -0.57(-0.07%)
Jan 13, 2016 875.90 875.90 875.76 0 -0.14(-0.02%)
Jan 12, 2016 875.90 875.90 875.90 0 +0.46(+0.05%)
Jan 11, 2016 875.44 875.44 875.44 0 -1.12(-0.13%)
Jan 08, 2016 876.31 876.31 876.56 0 +0.25(+0.03%)
Jan 07, 2016 876.31 876.31 876.31 0 +0.62(+0.07%)
Jan 06, 2016 875.69 875.69 875.69 0 +1.68(+0.19%)
Jan 05, 2016 874.01 874.01 874.01 0 +0.68(+0.08%)
Jan 04, 2016 873.33 873.33 873.33 0 +0.41(+0.05%)
Dec 31, 2015 872.92 872.92 872.92 0 +1.00(+0.11%)
Dec 30, 2015 871.92 871.92 871.92 0 -0.07(-0.01%)
Dec 29, 2015 873.33 873.33 871.99 0 -1.34(-0.15%)
Dec 28, 2015 873.51 873.51 873.33 0 -0.18(-0.02%)
Dec 24, 2015 873.51 873.51 873.51 0 -0.13(-0.01%)
Dec 23, 2015 874.51 874.51 873.64 0 -0.87(-0.10%)
Dec 22, 2015 876.15 876.15 874.51 0 -1.64(-0.19%)
Dec 21, 2015 876.11 876.11 876.15 0 +0.04(+0.00%)
Dec 18, 2015 875.68 875.68 876.11 0 +0.43(+0.05%)
Dec 17, 2015 876.62 876.62 875.68 0 -0.94(-0.11%)
Dec 16, 2015 877.92 877.92 876.62 0 -1.30(-0.15%)
Dec 15, 2015 880.06 880.06 877.92 0 -2.14(-0.24%)
Dec 14, 2015 880.06 880.06 880.06 0 -2.89(-0.33%)
Dec 11, 2015 882.95 882.95 882.95 0 +2.07(+0.23%)
Dec 10, 2015 880.88 880.88 880.88 0 -1.06(-0.12%)
Dec 09, 2015 881.39 881.39 881.94 0 +0.55(+0.06%)
Dec 08, 2015 881.39 881.39 881.39 0 -0.16(-0.02%)
Dec 07, 2015 881.55 881.55 881.55 0 +2.63(+0.30%)
Dec 04, 2015 878.92 878.92 878.92 0 -3.45(-0.39%)
Dec 02, 2015 882.37 882.37 882.37 0 -1.99(-0.23%)
Dec 01, 2015 884.36 884.36 884.36 0 +1.24(+0.14%)
Nov 30, 2015 883.12 883.12 883.12 0 -0.08(-0.01%)
Nov 27, 2015 883.20 883.20 883.20 0 +0.30(+0.03%)
Nov 25, 2015 882.90 882.90 882.90 0 +0.10(+0.01%)
Nov 24, 2015 882.55 882.55 882.80 0 +0.25(+0.03%)
Nov 23, 2015 882.55 0 +0.11(+0.01%)
Nov 20, 2015 883.35 883.35 882.44 0 -0.91(-0.10%)
Nov 19, 2015 882.52 882.52 883.35 0 +0.83(+0.09%)
Nov 18, 2015 882.52 882.52 882.52 0 -0.75(-0.08%)
Nov 17, 2015 883.27 883.27 883.27 0 -0.18(-0.02%)
Nov 16, 2015 884.10 884.10 883.45 0 -0.65(-0.07%)
Nov 13, 2015 882.89 882.89 884.10 0 +1.21(+0.14%)
Nov 12, 2015 883.02 883.02 882.89 0 -0.13(-0.01%)
Nov 11, 2015 883.02 883.02 883.02 0 -0.16(-0.02%)
Nov 10, 2015 883.18 883.18 883.18 0 +1.28(+0.15%)
Nov 09, 2015 882.36 882.36 881.90 0 -0.46(-0.05%)
Nov 06, 2015 882.36 882.36 882.36 0 -1.65(-0.19%)
Nov 05, 2015 883.69 883.69 884.01 0 +0.32(+0.04%)
Nov 04, 2015 885.10 885.10 883.69 0 -1.41(-0.16%)
Nov 03, 2015 885.56 885.56 885.10 0 -0.46(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.