Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 826.27 | 826.27 | 828.09 | 0 | +1.82(+0.22%) | |
Jan 30, 2017 | 826.27 | 826.27 | 826.27 | 0 | -1.96(-0.24%) | |
Jan 27, 2017 | 828.73 | 828.73 | 828.23 | 0 | -0.50(-0.06%) | |
Jan 26, 2017 | 827.67 | 827.67 | 828.73 | 0 | +1.06(+0.13%) | |
Jan 25, 2017 | 827.67 | 827.67 | 827.67 | 0 | -0.61(-0.07%) | |
Jan 24, 2017 | 828.28 | 828.28 | 828.28 | 0 | -0.58(-0.07%) | |
Jan 23, 2017 | 828.23 | 828.23 | 828.86 | 0 | +0.63(+0.08%) | |
Jan 20, 2017 | 827.78 | 827.78 | 828.23 | 0 | +0.45(+0.05%) | |
Jan 19, 2017 | 827.62 | 827.62 | 827.78 | 0 | +0.16(+0.02%) | |
Jan 18, 2017 | 827.62 | 827.62 | 827.62 | 0 | -1.14(-0.14%) | |
Jan 17, 2017 | 828.42 | 828.42 | 828.76 | 0 | +0.34(+0.04%) | |
Jan 13, 2017 | 828.42 | 828.42 | 828.42 | 0 | -0.45(-0.05%) | |
Jan 12, 2017 | 828.87 | 828.87 | 828.87 | 0 | +0.00(+0.00%) | |
Jan 11, 2017 | 828.87 | 828.87 | 828.87 | 0 | +0.03(+0.00%) | |
Jan 10, 2017 | 828.86 | 828.86 | 828.84 | 0 | -0.02(-0.00%) | |
Jan 09, 2017 | 828.86 | 828.86 | 828.86 | 0 | +0.37(+0.04%) | |
Jan 06, 2017 | 828.49 | 828.49 | 828.49 | 0 | -1.07(-0.13%) | |
Jan 05, 2017 | 827.56 | 827.56 | 829.56 | 0 | +2.00(+0.24%) | |
Jan 04, 2017 | 827.61 | 827.61 | 827.56 | 0 | -0.05(-0.01%) | |
Jan 03, 2017 | 827.61 | 827.61 | 827.61 | 0 | -0.59(-0.07%) | |
Dec 30, 2016 | 828.20 | 828.20 | 828.20 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 827.82 | 827.82 | 828.20 | 0 | +0.38(+0.05%) | |
Dec 28, 2016 | 827.82 | 827.82 | 827.82 | 0 | +0.33(+0.04%) | |
Dec 27, 2016 | 827.49 | 827.49 | 827.49 | 0 | -0.59(-0.07%) | |
Dec 23, 2016 | 828.08 | 828.08 | 828.08 | 0 | -0.08(-0.01%) | |
Dec 22, 2016 | 828.33 | 828.33 | 828.16 | 0 | -0.17(-0.02%) | |
Dec 21, 2016 | 827.99 | 827.99 | 828.33 | 0 | +0.34(+0.04%) | |
Dec 20, 2016 | 827.99 | 827.99 | 827.99 | 0 | -0.19(-0.02%) | |
Dec 19, 2016 | 827.58 | 827.58 | 828.18 | 0 | +0.60(+0.07%) | |
Dec 16, 2016 | 827.58 | 827.58 | 827.58 | 0 | +0.08(+0.01%) | |
Dec 15, 2016 | 827.50 | 827.50 | 827.50 | 0 | -0.76(-0.09%) | |
Dec 14, 2016 | 828.26 | 828.26 | 828.26 | 0 | -1.56(-0.19%) | |
Dec 13, 2016 | 829.82 | 829.82 | 829.82 | 0 | -0.68(-0.08%) | |
Dec 12, 2016 | 830.50 | 830.50 | 830.50 | 0 | -0.31(-0.04%) | |
Dec 09, 2016 | 831.73 | 831.73 | 830.81 | 0 | -0.92(-0.11%) | |
Dec 08, 2016 | 831.74 | 831.74 | 831.73 | 0 | -0.01(-0.00%) | |
Dec 07, 2016 | 831.12 | 831.12 | 831.74 | 0 | +0.62(+0.07%) | |
Dec 06, 2016 | 831.34 | 831.34 | 831.12 | 0 | -0.22(-0.03%) | |
Dec 05, 2016 | 831.89 | 831.89 | 831.34 | 0 | -0.55(-0.07%) | |
Dec 02, 2016 | 831.89 | 831.89 | 831.89 | 0 | +1.18(+0.14%) | |
Dec 01, 2016 | 831.67 | 831.67 | 830.71 | 0 | -0.96(-0.12%) | |
Nov 30, 2016 | 831.67 | 831.67 | 831.67 | 0 | -0.72(-0.09%) | |
Nov 29, 2016 | 832.39 | 832.39 | 832.39 | 0 | +0.21(+0.03%) | |
Nov 28, 2016 | 832.18 | 832.18 | 832.18 | 0 | +0.57(+0.07%) | |
Nov 25, 2016 | 831.61 | 831.61 | 831.61 | 0 | -0.15(-0.02%) | |
Nov 23, 2016 | 831.76 | 831.76 | 831.76 | 0 | -1.40(-0.17%) | |
Nov 22, 2016 | 832.88 | 832.88 | 833.16 | 0 | +0.28(+0.03%) | |
Nov 21, 2016 | 833.18 | 833.18 | 832.88 | 0 | -0.30(-0.04%) | |
Nov 18, 2016 | 834.04 | 834.04 | 833.18 | 0 | -0.86(-0.10%) | |
Nov 17, 2016 | 834.18 | 834.18 | 834.04 | 0 | -0.14(-0.02%) | |
Nov 16, 2016 | 834.18 | 834.18 | 834.18 | 0 | -0.43(-0.05%) | |
Nov 15, 2016 | 834.42 | 834.42 | 834.61 | 0 | +0.19(+0.02%) | |
Nov 14, 2016 | 836.96 | 836.96 | 834.42 | 0 | -2.54(-0.30%) | |
Nov 11, 2016 | 837.06 | 837.06 | 836.96 | 0 | -0.10(-0.01%) | |
Nov 10, 2016 | 838.01 | 838.01 | 837.06 | 0 | -0.95(-0.11%) | |
Nov 09, 2016 | 838.01 | 838.01 | 838.01 | 0 | -1.35(-0.16%) | |
Nov 08, 2016 | 840.88 | 840.88 | 839.36 | 0 | -1.52(-0.18%) | |
Nov 07, 2016 | 841.75 | 841.75 | 840.88 | 0 | -0.87(-0.10%) | |
Nov 04, 2016 | 841.76 | 841.76 | 841.75 | 0 | -0.01(-0.00%) | |
Nov 03, 2016 | 841.25 | 841.25 | 841.76 | 0 | +0.51(+0.06%) | |
Nov 02, 2016 | 841.51 | 841.51 | 841.25 | 0 | -0.26(-0.03%) |