Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 846.24 | 846.24 | 847.13 | 0 | +0.89(+0.11%) | |
May 27, 2016 | 846.24 | 846.24 | 846.24 | 0 | -1.39(-0.16%) | |
May 26, 2016 | 846.34 | 846.34 | 847.63 | 0 | +1.29(+0.15%) | |
May 25, 2016 | 846.34 | 846.34 | 846.34 | 0 | -0.82(-0.10%) | |
May 18, 2016 | 847.16 | 847.16 | 847.16 | 0 | -1.60(-0.19%) | |
May 17, 2016 | 849.29 | 849.29 | 848.76 | 0 | -0.53(-0.06%) | |
May 16, 2016 | 850.62 | 850.62 | 849.29 | 0 | -1.33(-0.16%) | |
May 13, 2016 | 850.46 | 850.46 | 850.62 | 0 | +0.16(+0.02%) | |
May 12, 2016 | 851.88 | 851.88 | 850.46 | 0 | -1.42(-0.17%) | |
May 11, 2016 | 852.49 | 852.49 | 851.88 | 0 | -0.61(-0.07%) | |
May 10, 2016 | 853.36 | 853.36 | 852.49 | 0 | -0.87(-0.10%) | |
May 09, 2016 | 852.51 | 852.51 | 853.36 | 0 | +0.85(+0.10%) | |
May 06, 2016 | 853.13 | 853.13 | 852.51 | 0 | -0.62(-0.07%) | |
May 05, 2016 | 852.49 | 852.49 | 853.13 | 0 | +0.64(+0.08%) | |
May 04, 2016 | 851.96 | 851.96 | 852.49 | 0 | +0.53(+0.06%) | |
May 03, 2016 | 851.56 | 851.56 | 851.96 | 0 | +0.40(+0.05%) | |
May 02, 2016 | 852.14 | 852.14 | 851.56 | 0 | -0.58(-0.07%) | |
Apr 29, 2016 | 851.90 | 851.90 | 852.14 | 0 | +0.24(+0.03%) | |
Apr 28, 2016 | 850.19 | 850.19 | 851.90 | 0 | +1.71(+0.20%) | |
Apr 27, 2016 | 848.41 | 848.41 | 850.19 | 0 | +1.78(+0.21%) | |
Apr 26, 2016 | 849.04 | 849.04 | 848.41 | 0 | -0.63(-0.07%) | |
Apr 25, 2016 | 849.37 | 849.37 | 849.04 | 0 | -0.33(-0.04%) | |
Apr 22, 2016 | 849.39 | 849.39 | 849.37 | 0 | -0.02(-0.00%) | |
Apr 21, 2016 | 849.95 | 849.95 | 849.39 | 0 | -0.56(-0.07%) | |
Apr 20, 2016 | 850.15 | 850.15 | 849.95 | 0 | -0.20(-0.02%) | |
Apr 19, 2016 | 850.21 | 850.21 | 850.15 | 0 | -0.06(-0.01%) | |
Apr 18, 2016 | 850.86 | 850.86 | 850.21 | 0 | -0.65(-0.08%) | |
Apr 15, 2016 | 848.29 | 848.29 | 850.86 | 0 | +2.57(+0.30%) | |
Apr 14, 2016 | 849.19 | 849.19 | 848.29 | 0 | -0.90(-0.11%) | |
Apr 13, 2016 | 874.47 | 874.47 | 849.19 | 0 | -25.28(-2.89%) | |
Apr 12, 2016 | 875.43 | 875.43 | 874.47 | 0 | -0.96(-0.11%) | |
Apr 11, 2016 | 875.13 | 875.13 | 875.43 | 0 | +0.30(+0.03%) | |
Apr 08, 2016 | 875.77 | 875.77 | 875.13 | 0 | -0.64(-0.07%) | |
Apr 07, 2016 | 874.28 | 874.28 | 875.77 | 0 | +1.49(+0.17%) | |
Apr 06, 2016 | 874.45 | 874.45 | 874.28 | 0 | -0.17(-0.02%) | |
Apr 05, 2016 | 873.50 | 873.50 | 874.45 | 0 | +0.95(+0.11%) | |
Apr 04, 2016 | 873.46 | 873.46 | 873.50 | 0 | +0.04(+0.00%) | |
Apr 01, 2016 | 873.47 | 873.47 | 873.46 | 0 | -0.01(-0.00%) | |
Mar 31, 2016 | 872.54 | 872.54 | 873.47 | 0 | +0.93(+0.11%) | |
Mar 30, 2016 | 872.27 | 872.27 | 872.54 | 0 | +0.27(+0.03%) | |
Mar 29, 2016 | 868.67 | 868.67 | 872.27 | 0 | +3.60(+0.41%) | |
Mar 28, 2016 | 869.09 | 869.09 | 868.67 | 0 | -0.42(-0.05%) | |
Mar 24, 2016 | 869.09 | 869.09 | 869.09 | 0 | -0.57(-0.07%) | |
Mar 23, 2016 | 869.66 | 869.66 | 869.66 | 0 | +1.09(+0.13%) | |
Mar 22, 2016 | 868.39 | 868.39 | 868.57 | 0 | +0.18(+0.02%) | |
Mar 21, 2016 | 870.01 | 870.01 | 868.39 | 0 | -1.62(-0.19%) | |
Mar 18, 2016 | 868.98 | 868.98 | 870.01 | 0 | +1.03(+0.12%) | |
Mar 17, 2016 | 869.48 | 869.48 | 868.98 | 0 | -0.50(-0.06%) | |
Mar 16, 2016 | 866.19 | 866.19 | 869.48 | 0 | +3.29(+0.38%) | |
Mar 15, 2016 | 865.95 | 865.95 | 866.19 | 0 | +0.24(+0.03%) | |
Mar 14, 2016 | 864.89 | 864.89 | 865.95 | 0 | +1.06(+0.12%) | |
Mar 11, 2016 | 865.52 | 865.52 | 864.89 | 0 | -0.63(-0.07%) | |
Mar 10, 2016 | 866.39 | 866.39 | 865.52 | 0 | -0.87(-0.10%) | |
Mar 09, 2016 | 867.97 | 867.97 | 866.39 | 0 | -1.58(-0.18%) | |
Mar 08, 2016 | 867.97 | 867.97 | 867.97 | 0 | +1.92(+0.22%) | |
Mar 07, 2016 | 865.78 | 865.78 | 866.05 | 0 | +0.27(+0.03%) | |
Mar 04, 2016 | 865.78 | 865.78 | 865.78 | 0 | -0.73(-0.08%) | |
Mar 03, 2016 | 864.68 | 864.68 | 866.51 | 0 | +1.83(+0.21%) | |
Mar 02, 2016 | 864.68 | 864.68 | 864.68 | 0 | +0.26(+0.03%) |