Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 851.17 | 851.17 | 851.17 | 0 | +1.06(+0.12%) | |
Jun 29, 2016 | 850.19 | 850.19 | 850.11 | 0 | -0.08(-0.01%) | |
Jun 28, 2016 | 849.75 | 849.75 | 850.19 | 0 | +0.44(+0.05%) | |
Jun 27, 2016 | 849.05 | 849.05 | 849.75 | 0 | +0.70(+0.08%) | |
Jun 24, 2016 | 847.80 | 847.80 | 849.05 | 0 | +1.25(+0.15%) | |
Jun 23, 2016 | 848.79 | 848.79 | 847.80 | 0 | -0.99(-0.12%) | |
Jun 22, 2016 | 848.80 | 848.80 | 848.79 | 0 | -0.01(-0.00%) | |
Jun 21, 2016 | 848.80 | 848.80 | 848.80 | 0 | -0.40(-0.05%) | |
Jun 20, 2016 | 850.03 | 850.03 | 849.20 | 0 | -0.83(-0.10%) | |
Jun 17, 2016 | 850.19 | 850.19 | 850.03 | 0 | -0.16(-0.02%) | |
Jun 16, 2016 | 850.75 | 850.75 | 850.19 | 0 | -0.56(-0.07%) | |
Jun 15, 2016 | 849.94 | 849.94 | 850.75 | 0 | +0.81(+0.10%) | |
Jun 14, 2016 | 850.37 | 850.37 | 849.94 | 0 | -0.43(-0.05%) | |
Jun 13, 2016 | 847.86 | 847.86 | 850.37 | 0 | +2.51(+0.30%) | |
Jun 10, 2016 | 847.38 | 847.38 | 847.86 | 0 | +0.48(+0.06%) | |
Jun 09, 2016 | 847.85 | 847.85 | 847.38 | 0 | -0.47(-0.06%) | |
Jun 08, 2016 | 848.83 | 848.83 | 847.85 | 0 | -0.98(-0.12%) | |
Jun 07, 2016 | 849.01 | 849.01 | 848.83 | 0 | -0.18(-0.02%) | |
Jun 06, 2016 | 849.70 | 849.70 | 849.01 | 0 | -0.69(-0.08%) | |
Jun 03, 2016 | 847.25 | 847.25 | 849.70 | 0 | +2.45(+0.29%) | |
Jun 02, 2016 | 846.95 | 846.95 | 847.25 | 0 | +0.30(+0.04%) | |
Jun 01, 2016 | 847.13 | 847.13 | 846.95 | 0 | -0.18(-0.02%) | |
May 31, 2016 | 846.24 | 846.24 | 847.13 | 0 | +0.89(+0.11%) | |
May 27, 2016 | 846.24 | 846.24 | 846.24 | 0 | -1.39(-0.16%) | |
May 26, 2016 | 846.34 | 846.34 | 847.63 | 0 | +1.29(+0.15%) | |
May 25, 2016 | 846.34 | 846.34 | 846.34 | 0 | -0.82(-0.10%) | |
May 18, 2016 | 847.16 | 847.16 | 847.16 | 0 | -1.60(-0.19%) | |
May 17, 2016 | 849.29 | 849.29 | 848.76 | 0 | -0.53(-0.06%) | |
May 16, 2016 | 850.62 | 850.62 | 849.29 | 0 | -1.33(-0.16%) | |
May 13, 2016 | 850.46 | 850.46 | 850.62 | 0 | +0.16(+0.02%) | |
May 12, 2016 | 851.88 | 851.88 | 850.46 | 0 | -1.42(-0.17%) | |
May 11, 2016 | 852.49 | 852.49 | 851.88 | 0 | -0.61(-0.07%) | |
May 10, 2016 | 853.36 | 853.36 | 852.49 | 0 | -0.87(-0.10%) | |
May 09, 2016 | 852.51 | 852.51 | 853.36 | 0 | +0.85(+0.10%) | |
May 06, 2016 | 853.13 | 853.13 | 852.51 | 0 | -0.62(-0.07%) | |
May 05, 2016 | 852.49 | 852.49 | 853.13 | 0 | +0.64(+0.08%) | |
May 04, 2016 | 851.96 | 851.96 | 852.49 | 0 | +0.53(+0.06%) | |
May 03, 2016 | 851.56 | 851.56 | 851.96 | 0 | +0.40(+0.05%) | |
May 02, 2016 | 852.14 | 852.14 | 851.56 | 0 | -0.58(-0.07%) | |
Apr 29, 2016 | 851.90 | 851.90 | 852.14 | 0 | +0.24(+0.03%) | |
Apr 28, 2016 | 850.19 | 850.19 | 851.90 | 0 | +1.71(+0.20%) | |
Apr 27, 2016 | 848.41 | 848.41 | 850.19 | 0 | +1.78(+0.21%) | |
Apr 26, 2016 | 849.04 | 849.04 | 848.41 | 0 | -0.63(-0.07%) | |
Apr 25, 2016 | 849.37 | 849.37 | 849.04 | 0 | -0.33(-0.04%) | |
Apr 22, 2016 | 849.39 | 849.39 | 849.37 | 0 | -0.02(-0.00%) | |
Apr 21, 2016 | 849.95 | 849.95 | 849.39 | 0 | -0.56(-0.07%) | |
Apr 20, 2016 | 850.15 | 850.15 | 849.95 | 0 | -0.20(-0.02%) | |
Apr 19, 2016 | 850.21 | 850.21 | 850.15 | 0 | -0.06(-0.01%) | |
Apr 18, 2016 | 850.86 | 850.86 | 850.21 | 0 | -0.65(-0.08%) | |
Apr 15, 2016 | 848.29 | 848.29 | 850.86 | 0 | +2.57(+0.30%) | |
Apr 14, 2016 | 849.19 | 849.19 | 848.29 | 0 | -0.90(-0.11%) | |
Apr 13, 2016 | 874.47 | 874.47 | 849.19 | 0 | -25.28(-2.89%) | |
Apr 12, 2016 | 875.43 | 875.43 | 874.47 | 0 | -0.96(-0.11%) | |
Apr 11, 2016 | 875.13 | 875.13 | 875.43 | 0 | +0.30(+0.03%) | |
Apr 08, 2016 | 875.77 | 875.77 | 875.13 | 0 | -0.64(-0.07%) | |
Apr 07, 2016 | 874.28 | 874.28 | 875.77 | 0 | +1.49(+0.17%) | |
Apr 06, 2016 | 874.45 | 874.45 | 874.28 | 0 | -0.17(-0.02%) | |
Apr 05, 2016 | 873.50 | 873.50 | 874.45 | 0 | +0.95(+0.11%) | |
Apr 04, 2016 | 873.46 | 873.46 | 873.50 | 0 | +0.04(+0.00%) |