Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2010 | 992.25 | 992.25 | 992.25 | 0 | +10.26(+1.04%) | |
Jun 25, 2010 | 981.99 | 981.99 | 981.99 | 981.99 | 0 | +0.91(+0.09%) |
Jun 23, 2010 | 981.08 | 981.08 | 981.08 | 0 | +2.90(+0.30%) | |
Jun 22, 2010 | 978.18 | 978.18 | 978.18 | 978.18 | 0 | +3.30(+0.34%) |
Jun 21, 2010 | 974.88 | 974.88 | 974.88 | 974.88 | 0 | +0.88(+0.09%) |
Jun 18, 2010 | 974.00 | 974.00 | 974.00 | 974.00 | 0 | +0.21(+0.02%) |
Jun 17, 2010 | 973.79 | 973.79 | 973.79 | 973.79 | 0 | +10.01(+1.04%) |
Jun 15, 2010 | 963.78 | 963.78 | 963.78 | 0 | -2.86(-0.30%) | |
Jun 14, 2010 | 966.64 | 966.64 | 966.64 | 966.64 | 0 | -2.41(-0.25%) |
Jun 11, 2010 | 963.67 | 969.05 | 969.05 | 969.05 | 0 | +5.38(+0.56%) |
Jun 10, 2010 | 963.67 | 963.67 | 963.67 | 963.67 | 0 | -10.24(-1.05%) |
Jun 09, 2010 | 973.91 | 973.91 | 973.91 | 973.91 | 0 | -0.67(-0.07%) |
Jun 08, 2010 | 974.58 | 974.58 | 974.58 | 974.58 | 0 | -3.52(-0.36%) |
Jun 07, 2010 | 978.10 | 978.10 | 978.10 | 978.10 | 0 | +0.34(+0.03%) |
Jun 04, 2010 | 977.76 | 977.76 | 977.76 | 977.76 | 0 | +12.19(+1.26%) |
Jun 03, 2010 | 965.57 | 966.01 | 965.57 | 965.57 | 0 | -6.25(-0.64%) |
Jun 01, 2010 | 971.82 | 971.82 | 971.82 | 0 | +1.46(+0.15%) | |
May 28, 2010 | 970.36 | 970.36 | 970.36 | 970.36 | 0 | +3.12(+0.32%) |
May 27, 2010 | 967.24 | 967.24 | 967.24 | 0 | -9.84(-1.01%) | |
May 26, 2010 | 977.08 | 977.08 | 977.08 | 977.08 | 0 | -1.16(-0.12%) |
May 25, 2010 | 978.24 | 978.24 | 978.24 | 978.24 | 0 | -0.66(-0.07%) |
May 24, 2010 | 978.90 | 979.78 | 978.90 | 978.90 | 0 | -0.88(-0.09%) |
May 21, 2010 | 984.97 | 979.78 | 979.78 | 979.78 | 0 | -5.19(-0.53%) |
May 20, 2010 | 984.97 | 984.97 | 984.97 | 984.97 | 0 | +4.57(+0.47%) |
May 19, 2010 | 980.40 | 980.40 | 980.40 | 980.40 | 0 | +5.28(+0.54%) |
May 17, 2010 | 975.12 | 975.12 | 975.12 | 0 | -2.44(-0.25%) | |
May 14, 2010 | 977.56 | 977.56 | 977.56 | 977.56 | 0 | +5.27(+0.54%) |
May 13, 2010 | 972.29 | 972.29 | 972.29 | 972.29 | 0 | +3.20(+0.33%) |
May 12, 2010 | 969.09 | 969.09 | 969.09 | 969.09 | 0 | -3.67(-0.38%) |
May 11, 2010 | 972.76 | 972.76 | 972.76 | 972.76 | 0 | -0.66(-0.07%) |
May 10, 2010 | 973.42 | 973.42 | 973.42 | 973.42 | 0 | -2.69(-0.28%) |
May 07, 2010 | 976.11 | 976.11 | 976.11 | 976.11 | 0 | -6.58(-0.67%) |
May 06, 2010 | 982.69 | 982.69 | 982.69 | 982.69 | 0 | +0.39(+0.04%) |
May 05, 2010 | 982.30 | 982.30 | 982.30 | 982.30 | 0 | +1.59(+0.16%) |
May 04, 2010 | 980.71 | 980.71 | 980.71 | 980.71 | 0 | +5.67(+0.58%) |
May 03, 2010 | 975.04 | 975.04 | 975.04 | 975.04 | 0 | -3.14(-0.32%) |
Apr 30, 2010 | 978.18 | 978.18 | 978.18 | 978.18 | 0 | +6.67(+0.69%) |
Apr 29, 2010 | 969.86 | 971.51 | 971.51 | 971.51 | 0 | +1.65(+0.17%) |
Apr 28, 2010 | 969.86 | 969.86 | 969.86 | 969.86 | 0 | -6.87(-0.70%) |
Apr 27, 2010 | 976.73 | 976.73 | 976.73 | 976.73 | 0 | +8.52(+0.88%) |
Apr 26, 2010 | 968.21 | 968.21 | 968.21 | 968.21 | 0 | +1.81(+0.19%) |
Apr 23, 2010 | 966.40 | 966.40 | 966.40 | 966.40 | 0 | -1.65(-0.17%) |
Apr 22, 2010 | 968.05 | 968.05 | 968.05 | 968.05 | 0 | -1.54(-0.16%) |
Apr 21, 2010 | 969.59 | 969.59 | 969.59 | 969.59 | 0 | +4.09(+0.42%) |
Apr 20, 2010 | 965.50 | 965.50 | 965.50 | 965.50 | 0 | +0.30(+0.03%) |
Apr 19, 2010 | 965.20 | 965.20 | 965.20 | 965.20 | 0 | -2.78(-0.29%) |
Apr 16, 2010 | 967.98 | 967.98 | 967.98 | 967.98 | 0 | +7.69(+0.80%) |
Apr 14, 2010 | 960.29 | 960.29 | 960.29 | 960.29 | 0 | -2.74(-0.28%) |
Apr 13, 2010 | 963.03 | 963.03 | 963.03 | 963.03 | 0 | +2.08(+0.22%) |
Apr 12, 2010 | 960.95 | 960.95 | 960.95 | 960.95 | 0 | +1.60(+0.17%) |
Apr 09, 2010 | 959.35 | 959.35 | 959.35 | 959.35 | 0 | +1.07(+0.11%) |
Apr 08, 2010 | 960.07 | 960.07 | 958.28 | 958.28 | 0 | -1.79(-0.19%) |
Apr 07, 2010 | 951.34 | 960.07 | 951.34 | 960.07 | 0 | +8.73(+0.92%) |
Apr 06, 2010 | 951.34 | 951.34 | 951.34 | 951.34 | 0 | +3.30(+0.35%) |
Apr 05, 2010 | 956.48 | 948.04 | 948.04 | 948.04 | 0 | -8.44(-0.88%) |