Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 559.40 | 559.40 | 559.40 | 0 | +0.06(+0.01%) | |
Aug 30, 2018 | 559.34 | 559.34 | 0 | -0.21(-0.04%) | ||
Aug 29, 2018 | 559.55 | 559.55 | 0 | -0.08(-0.01%) | ||
Aug 28, 2018 | 559.63 | 559.63 | 0 | -0.14(-0.03%) | ||
Aug 27, 2018 | 559.77 | 559.77 | 0 | -0.05(-0.01%) | ||
Aug 24, 2018 | 559.82 | 559.82 | 0 | -0.11(-0.02%) | ||
Aug 23, 2018 | 559.93 | 559.93 | 0 | -0.23(-0.04%) | ||
Aug 22, 2018 | 560.16 | 560.16 | 0 | -0.02(-0.00%) | ||
Aug 21, 2018 | 560.18 | 560.18 | 0 | -0.12(-0.02%) | ||
Aug 20, 2018 | 560.30 | 560.30 | 0 | +0.08(+0.01%) | ||
Aug 17, 2018 | 560.22 | 560.22 | 0 | -0.22(-0.04%) | ||
Aug 16, 2018 | 560.44 | 560.44 | 0 | -0.25(-0.04%) | ||
Aug 15, 2018 | 560.69 | 560.69 | 0 | +0.09(+0.02%) | ||
Aug 14, 2018 | 560.60 | 560.60 | 0 | -0.14(-0.02%) | ||
Aug 13, 2018 | 560.74 | 560.74 | 0 | -0.11(-0.02%) | ||
Aug 10, 2018 | 560.85 | 560.85 | 0 | +0.08(+0.01%) | ||
Aug 09, 2018 | 560.77 | 560.77 | 0 | -0.07(-0.01%) | ||
Aug 08, 2018 | 560.84 | 560.84 | 0 | -0.06(-0.01%) | ||
Aug 07, 2018 | 560.90 | 560.90 | 0 | -0.18(-0.03%) | ||
Aug 06, 2018 | 561.08 | 561.08 | 0 | +0.00(+0.00%) | ||
Aug 03, 2018 | 561.08 | 561.08 | 0 | -0.01(-0.00%) | ||
Aug 02, 2018 | 561.09 | 561.09 | 0 | +0.00(+0.00%) | ||
Aug 01, 2018 | 561.09 | 561.09 | 0 | -0.04(-0.01%) | ||
Jul 27, 2018 | 561.13 | 561.13 | 0 | -0.33(-0.06%) | ||
Jul 25, 2018 | 561.46 | 561.46 | 0 | -0.02(-0.00%) | ||
Jul 24, 2018 | 561.48 | 561.48 | 0 | -0.12(-0.02%) | ||
Jul 23, 2018 | 561.60 | 561.60 | 0 | -0.11(-0.02%) | ||
Jul 20, 2018 | 561.71 | 561.71 | 0 | +0.05(+0.01%) | ||
Jul 19, 2018 | 561.66 | 561.66 | 0 | -0.02(-0.00%) | ||
Jul 18, 2018 | 561.68 | 561.68 | 0 | -0.06(-0.01%) | ||
Jul 17, 2018 | 561.74 | 561.74 | 0 | -0.15(-0.03%) | ||
Jul 16, 2018 | 561.89 | 561.89 | 0 | -0.16(-0.03%) | ||
Jul 13, 2018 | 562.05 | 562.05 | 0 | -0.02(-0.00%) | ||
Jul 12, 2018 | 562.07 | 562.07 | 0 | -6.64(-1.17%) | ||
Jul 11, 2018 | 568.71 | 568.71 | 0 | +0.18(+0.03%) | ||
Jul 10, 2018 | 568.53 | 568.53 | 0 | -0.36(-0.06%) | ||
Jul 06, 2018 | 568.89 | 568.89 | 0 | -0.07(-0.01%) | ||
Jul 05, 2018 | 568.96 | 568.96 | 0 | -0.13(-0.02%) | ||
Jul 03, 2018 | 569.09 | 569.09 | 0 | +0.10(+0.02%) | ||
Jul 02, 2018 | 568.99 | 568.99 | 0 | -0.31(-0.05%) | ||
Jun 29, 2018 | 569.30 | 0 | -0.07(-0.01%) | |||
Jun 28, 2018 | 569.61 | 569.61 | 569.37 | 0 | -0.24(-0.04%) | |
Jun 27, 2018 | 569.55 | 569.55 | 569.61 | 0 | +0.06(+0.01%) | |
Jun 26, 2018 | 569.55 | 569.55 | 569.55 | 0 | -0.07(-0.01%) | |
Jun 25, 2018 | 569.52 | 569.52 | 569.62 | 0 | +0.10(+0.02%) | |
Jun 22, 2018 | 569.66 | 569.66 | 569.52 | 0 | -0.14(-0.02%) | |
Jun 21, 2018 | 569.86 | 569.86 | 569.66 | 0 | -0.20(-0.04%) | |
Jun 20, 2018 | 570.05 | 570.05 | 569.86 | 0 | -0.19(-0.03%) | |
Jun 19, 2018 | 570.16 | 570.16 | 570.05 | 0 | -0.11(-0.02%) | |
Jun 18, 2018 | 570.23 | 570.23 | 570.16 | 0 | -0.07(-0.01%) | |
Jun 15, 2018 | 570.21 | 570.21 | 570.23 | 0 | +0.02(+0.00%) | |
Jun 14, 2018 | 623.55 | 623.55 | 570.21 | 0 | -53.34(-8.55%) | |
Jun 13, 2018 | 623.59 | 623.59 | 623.55 | 0 | -0.04(-0.01%) | |
Jun 12, 2018 | 624.03 | 624.03 | 623.59 | 0 | -0.44(-0.07%) | |
Jun 07, 2018 | 624.03 | 624.03 | 624.03 | 0 | -0.05(-0.01%) | |
Jun 06, 2018 | 624.19 | 624.19 | 624.08 | 0 | -0.11(-0.02%) | |
Jun 05, 2018 | 624.08 | 624.08 | 624.19 | 0 | +0.11(+0.02%) | |
Jun 04, 2018 | 624.33 | 624.33 | 624.08 | 0 | -0.25(-0.04%) |