Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 965.96 | 965.96 | 965.96 | 0 | +0.13(+0.01%) | |
Jun 27, 2014 | 965.83 | 965.83 | 965.83 | 0 | +0.13(+0.01%) | |
Jun 26, 2014 | 965.70 | 965.70 | 965.70 | 0 | +0.37(+0.04%) | |
Jun 25, 2014 | 965.33 | 965.33 | 965.33 | 0 | +0.30(+0.03%) | |
Jun 24, 2014 | 965.03 | 965.03 | 965.03 | 0 | +1.14(+0.12%) | |
Jun 23, 2014 | 963.89 | 963.89 | 963.89 | 0 | -0.43(-0.04%) | |
Jun 20, 2014 | 964.32 | 964.32 | 964.32 | 0 | -0.42(-0.04%) | |
Jun 19, 2014 | 964.74 | 964.74 | 964.74 | 0 | -0.08(-0.01%) | |
Jun 18, 2014 | 964.82 | 964.82 | 964.82 | 0 | +2.65(+0.28%) | |
Jun 17, 2014 | 962.17 | 962.17 | 962.17 | 0 | -2.03(-0.21%) | |
Jun 16, 2014 | 964.20 | 964.20 | 964.20 | 0 | -0.33(-0.03%) | |
Jun 13, 2014 | 964.53 | 964.53 | 964.53 | 0 | -1.54(-0.16%) | |
Jun 12, 2014 | 966.07 | 966.07 | 966.07 | 0 | +1.83(+0.19%) | |
Jun 11, 2014 | 964.24 | 964.24 | 964.24 | 0 | +1.15(+0.12%) | |
Jun 10, 2014 | 963.09 | 963.09 | 963.09 | 0 | -0.59(-0.06%) | |
Jun 09, 2014 | 963.68 | 963.68 | 963.68 | 0 | -1.31(-0.14%) | |
Jun 06, 2014 | 964.99 | 965.70 | 965.70 | 964.99 | 0 | -0.71(-0.07%) |
Jun 05, 2014 | 965.70 | 965.70 | 965.70 | 0 | +0.52(+0.05%) | |
Jun 04, 2014 | 965.18 | 965.18 | 965.18 | 0 | -0.10(-0.01%) | |
Jun 03, 2014 | 965.28 | 965.28 | 965.28 | 0 | -2.08(-0.22%) | |
Jun 02, 2014 | 967.36 | 967.36 | 967.36 | 0 | -2.02(-0.21%) | |
May 30, 2014 | 969.38 | 969.38 | 969.38 | 0 | -0.84(-0.09%) | |
May 29, 2014 | 970.22 | 970.22 | 970.22 | 0 | -1.70(-0.17%) | |
May 28, 2014 | 971.92 | 971.92 | 971.92 | 0 | +1.87(+0.19%) | |
May 27, 2014 | 970.05 | 970.05 | 970.05 | 0 | -0.39(-0.04%) | |
May 23, 2014 | 970.44 | 970.44 | 970.44 | 0 | +0.46(+0.05%) | |
May 22, 2014 | 969.98 | 969.98 | 969.98 | 969.98 | 0 | -0.67(-0.07%) |
May 21, 2014 | 970.65 | 970.65 | 970.65 | 0 | -0.83(-0.09%) | |
May 20, 2014 | 971.48 | 971.48 | 971.48 | 0 | +1.37(+0.14%) | |
May 19, 2014 | 970.11 | 970.11 | 970.11 | 0 | -0.24(-0.02%) | |
May 16, 2014 | 970.35 | 970.35 | 970.35 | 0 | +1.60(+0.17%) | |
May 15, 2014 | 968.75 | 968.75 | 968.75 | 0 | +0.64(+0.07%) | |
May 14, 2014 | 968.11 | 968.11 | 968.11 | 0 | +1.99(+0.21%) | |
May 13, 2014 | 966.12 | 966.12 | 966.12 | 0 | +2.19(+0.23%) | |
May 12, 2014 | 963.93 | 963.93 | 963.93 | 0 | -1.80(-0.19%) | |
May 09, 2014 | 965.73 | 965.73 | 965.73 | 0 | -0.24(-0.02%) | |
May 08, 2014 | 965.97 | 965.97 | 965.97 | 0 | +1.16(+0.12%) | |
May 07, 2014 | 964.81 | 964.81 | 964.81 | 0 | +1.14(+0.12%) | |
May 06, 2014 | 963.67 | 963.67 | 963.67 | 0 | +0.03(+0.00%) | |
May 05, 2014 | 963.64 | 963.64 | 963.64 | 0 | -0.64(-0.07%) | |
May 02, 2014 | 964.28 | 964.28 | 964.28 | 964.28 | 0 | -0.25(-0.03%) |
May 01, 2014 | 964.53 | 964.53 | 964.53 | 0 | +3.40(+0.35%) | |
Apr 29, 2014 | 961.13 | 961.13 | 961.13 | 0 | +0.43(+0.04%) | |
Apr 28, 2014 | 960.70 | 960.70 | 960.70 | 0 | -0.37(-0.04%) | |
Apr 25, 2014 | 961.07 | 961.07 | 961.07 | 0 | -0.54(-0.06%) | |
Apr 23, 2014 | 961.61 | 961.61 | 961.61 | 0 | +1.50(+0.16%) | |
Apr 22, 2014 | 960.11 | 960.11 | 960.11 | 0 | -0.51(-0.05%) | |
Apr 21, 2014 | 960.62 | 960.62 | 960.62 | 0 | +0.78(+0.08%) | |
Apr 17, 2014 | 959.84 | 959.84 | 959.84 | 0 | -3.20(-0.33%) | |
Apr 16, 2014 | 963.04 | 963.04 | 963.04 | 0 | -1.26(-0.13%) | |
Apr 15, 2014 | 964.30 | 964.30 | 964.30 | 0 | -0.54(-0.06%) | |
Apr 14, 2014 | 964.84 | 964.84 | 964.84 | 0 | -1.79(-0.19%) | |
Apr 11, 2014 | 966.63 | 966.63 | 966.63 | 0 | +0.68(+0.07%) | |
Apr 10, 2014 | 965.95 | 965.95 | 965.95 | 0 | +1.69(+0.18%) | |
Apr 09, 2014 | 964.26 | 964.26 | 964.26 | 0 | +1.64(+0.17%) | |
Apr 08, 2014 | 962.62 | 962.62 | 962.62 | 0 | +0.88(+0.09%) | |
Apr 07, 2014 | 961.74 | 961.74 | 961.74 | 0 | +1.52(+0.16%) | |
Apr 04, 2014 | 960.22 | 960.22 | 960.22 | 0 | +3.59(+0.38%) | |
Apr 03, 2014 | 956.63 | 956.63 | 956.63 | 0 | +0.33(+0.03%) | |
Apr 02, 2014 | 956.30 | 956.30 | 956.30 | 0 | -0.30(-0.03%) |