Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 377.11 | 377.11 | 0 | +0.08(+0.02%) | ||
Jan 30, 2019 | 377.03 | 377.03 | 0 | +0.04(+0.01%) | ||
Jan 29, 2019 | 376.99 | 376.99 | 0 | +0.01(+0.00%) | ||
Jan 28, 2019 | 376.98 | 376.98 | 0 | +0.00(+0.00%) | ||
Jan 25, 2019 | 376.98 | 376.98 | 0 | -0.09(-0.02%) | ||
Jan 24, 2019 | 377.07 | 377.07 | 0 | -0.05(-0.01%) | ||
Jan 23, 2019 | 377.12 | 377.12 | 0 | +0.04(+0.01%) | ||
Jan 22, 2019 | 377.08 | 377.08 | 0 | -0.01(-0.00%) | ||
Jan 18, 2019 | 377.09 | 377.09 | 0 | -0.23(-0.06%) | ||
Jan 16, 2019 | 377.32 | 377.32 | 0 | +0.03(+0.01%) | ||
Jan 15, 2019 | 377.29 | 377.29 | 0 | -0.02(-0.01%) | ||
Jan 14, 2019 | 377.31 | 377.31 | 0 | -71.87(-16.00%) | ||
Jan 11, 2019 | 449.18 | 449.18 | 0 | -0.15(-0.03%) | ||
Jan 09, 2019 | 449.33 | 449.33 | 449.33 | 0 | +0.09(+0.02%) | |
Jan 08, 2019 | 449.24 | 449.24 | 0 | -0.13(-0.03%) | ||
Jan 07, 2019 | 449.37 | 449.37 | 0 | -0.17(-0.04%) | ||
Jan 04, 2019 | 449.54 | 449.54 | 0 | -0.19(-0.04%) | ||
Jan 03, 2019 | 449.73 | 449.73 | 0 | +0.17(+0.04%) | ||
Jan 02, 2019 | 449.56 | 449.56 | 0 | -0.04(-0.01%) | ||
Dec 31, 2018 | 449.60 | 449.60 | 0 | +0.10(+0.02%) | ||
Dec 28, 2018 | 449.50 | 449.50 | 0 | -0.04(-0.01%) | ||
Dec 27, 2018 | 449.54 | 449.54 | 0 | -0.02(-0.00%) | ||
Dec 26, 2018 | 449.56 | 449.56 | 0 | -0.12(-0.03%) | ||
Dec 24, 2018 | 449.68 | 449.68 | 0 | -0.92(-0.20%) | ||
Dec 18, 2018 | 450.60 | 450.60 | 450.60 | 0 | +0.17(+0.04%) | |
Dec 17, 2018 | 450.43 | 450.43 | 0 | +0.05(+0.01%) | ||
Dec 14, 2018 | 450.38 | 450.38 | 0 | +0.09(+0.02%) | ||
Dec 13, 2018 | 450.29 | 450.29 | 0 | -41.91(-8.51%) | ||
Dec 12, 2018 | 492.20 | 492.20 | 0 | -0.05(-0.01%) | ||
Dec 11, 2018 | 492.25 | 492.25 | 0 | -0.05(-0.01%) | ||
Dec 10, 2018 | 492.30 | 492.30 | 0 | -0.20(-0.04%) | ||
Dec 07, 2018 | 492.50 | 492.50 | 0 | +0.13(+0.03%) | ||
Dec 06, 2018 | 492.37 | 492.37 | 0 | -0.17(-0.03%) | ||
Dec 04, 2018 | 492.54 | 492.54 | 0 | -0.03(-0.01%) | ||
Dec 03, 2018 | 492.57 | 492.57 | 0 | -0.07(-0.01%) | ||
Nov 30, 2018 | 492.64 | 492.64 | 0 | -0.26(-0.05%) | ||
Nov 29, 2018 | 492.90 | 492.90 | 0 | -0.29(-0.06%) | ||
Nov 28, 2018 | 493.19 | 493.19 | 0 | +0.06(+0.01%) | ||
Nov 27, 2018 | 493.13 | 493.13 | 0 | -0.08(-0.02%) | ||
Nov 26, 2018 | 493.21 | 493.21 | 0 | -0.12(-0.02%) | ||
Nov 23, 2018 | 493.33 | 493.33 | 0 | -0.09(-0.02%) | ||
Nov 21, 2018 | 493.42 | 493.42 | 0 | -0.29(-0.06%) | ||
Nov 20, 2018 | 493.71 | 493.71 | 0 | +0.00(+0.00%) | ||
Nov 19, 2018 | 493.71 | 493.71 | 0 | +0.02(+0.00%) | ||
Nov 16, 2018 | 493.69 | 493.69 | 0 | -0.01(-0.00%) | ||
Nov 15, 2018 | 493.70 | 493.70 | 0 | -0.20(-0.04%) | ||
Nov 14, 2018 | 493.90 | 493.90 | 0 | -16.42(-3.22%) | ||
Nov 13, 2018 | 510.32 | 510.32 | 0 | -0.04(-0.01%) | ||
Nov 12, 2018 | 510.36 | 510.36 | 0 | +0.02(+0.00%) | ||
Nov 09, 2018 | 510.34 | 510.34 | 0 | -0.02(-0.00%) | ||
Nov 08, 2018 | 510.36 | 510.36 | 0 | -0.28(-0.05%) | ||
Nov 07, 2018 | 510.64 | 510.64 | 0 | -0.04(-0.01%) | ||
Nov 06, 2018 | 510.68 | 510.68 | 0 | -0.04(-0.01%) | ||
Nov 05, 2018 | 510.72 | 510.72 | 0 | -0.04(-0.01%) | ||
Nov 02, 2018 | 510.76 | 510.76 | 0 | -0.22(-0.04%) | ||
Nov 01, 2018 | 510.98 | 510.98 | 0 | -0.08(-0.02%) | ||
Oct 31, 2018 | 511.06 | 511.06 | 0 | -0.20(-0.04%) | ||
Oct 30, 2018 | 511.26 | 511.26 | 0 | -0.13(-0.03%) | ||
Oct 29, 2018 | 511.39 | 511.39 | 0 | +0.03(+0.01%) | ||
Oct 26, 2018 | 511.36 | 511.36 | 0 | -0.02(-0.00%) | ||
Oct 25, 2018 | 511.38 | 511.38 | 0 | -0.23(-0.04%) | ||
Oct 24, 2018 | 511.61 | 511.61 | 0 | -0.01(-0.00%) | ||
Oct 23, 2018 | 511.62 | 511.62 | 0 | -0.05(-0.01%) | ||
Oct 22, 2018 | 511.67 | 511.67 | 0 | -0.05(-0.01%) | ||
Oct 19, 2018 | 511.72 | 511.72 | 0 | -0.09(-0.02%) | ||
Oct 18, 2018 | 511.81 | 511.81 | 0 | -0.17(-0.03%) | ||
Oct 17, 2018 | 511.98 | 511.98 | 0 | -0.13(-0.03%) | ||
Oct 16, 2018 | 512.11 | 512.11 | 0 | -0.12(-0.02%) | ||
Oct 15, 2018 | 512.23 | 512.23 | 0 | +0.00(+0.00%) | ||
Oct 12, 2018 | 512.23 | 512.23 | 0 | -0.06(-0.01%) | ||
Oct 11, 2018 | 512.29 | 512.29 | 0 | -0.18(-0.04%) | ||
Oct 10, 2018 | 512.47 | 512.47 | 0 | +0.04(+0.01%) | ||
Oct 09, 2018 | 512.43 | 512.43 | 0 | -0.10(-0.02%) | ||
Oct 08, 2018 | 512.53 | 512.53 | 0 | -0.08(-0.02%) | ||
Oct 05, 2018 | 512.61 | 512.61 | 0 | -0.05(-0.01%) | ||
Oct 04, 2018 | 512.66 | 512.66 | 0 | -0.28(-0.05%) | ||
Oct 03, 2018 | 512.94 | 512.94 | 0 | -0.27(-0.05%) | ||
Oct 02, 2018 | 513.21 | 513.21 | 0 | -0.09(-0.02%) | ||
Oct 01, 2018 | 513.30 | 513.30 | 0 | -0.03(-0.01%) | ||
Sep 28, 2018 | 513.33 | 513.33 | 0 | -0.02(-0.00%) | ||
Sep 27, 2018 | 513.35 | 513.35 | 0 | -0.21(-0.04%) | ||
Sep 26, 2018 | 513.56 | 513.56 | 0 | -0.01(-0.00%) | ||
Sep 25, 2018 | 513.57 | 513.57 | 0 | -0.02(-0.00%) | ||
Sep 24, 2018 | 513.59 | 513.59 | 0 | -0.24(-0.05%) | ||
Sep 21, 2018 | 513.83 | 513.83 | 0 | -0.04(-0.01%) | ||
Sep 20, 2018 | 513.87 | 513.87 | 0 | -0.22(-0.04%) | ||
Sep 19, 2018 | 514.09 | 514.09 | 0 | -0.01(-0.00%) | ||
Sep 18, 2018 | 514.10 | 514.10 | 0 | -0.14(-0.03%) | ||
Sep 17, 2018 | 514.24 | 514.24 | 0 | +0.04(+0.01%) | ||
Sep 14, 2018 | 514.20 | 514.20 | 0 | -37.03(-6.72%) | ||
Sep 13, 2018 | 551.23 | 551.23 | 0 | +0.00(+0.00%) | ||
Sep 12, 2018 | 551.23 | 551.23 | 0 | +0.00(+0.00%) | ||
Sep 11, 2018 | 551.23 | 551.23 | 0 | +0.00(+0.00%) | ||
Sep 10, 2018 | 551.23 | 551.23 | 0 | +0.00(+0.00%) | ||
Sep 07, 2018 | 551.23 | 551.23 | 0 | +0.00(+0.00%) | ||
Sep 06, 2018 | 551.23 | 551.23 | 0 | -0.09(-0.02%) | ||
Sep 05, 2018 | 551.32 | 551.32 | 0 | -0.25(-0.05%) | ||
Sep 04, 2018 | 551.57 | 551.57 | 0 | +0.00(+0.00%) | ||
Aug 31, 2018 | 551.57 | 551.57 | 551.57 | 0 | +0.01(+0.00%) | |
Aug 30, 2018 | 551.56 | 551.56 | 0 | -0.19(-0.03%) | ||
Aug 29, 2018 | 551.75 | 551.75 | 0 | -0.13(-0.02%) | ||
Aug 28, 2018 | 551.88 | 551.88 | 0 | -0.06(-0.01%) | ||
Aug 27, 2018 | 551.94 | 551.94 | 0 | -0.14(-0.03%) | ||
Aug 24, 2018 | 552.08 | 552.08 | 0 | -0.10(-0.02%) | ||
Aug 23, 2018 | 552.18 | 552.18 | 0 | -0.25(-0.05%) | ||
Aug 22, 2018 | 552.43 | 552.43 | 0 | -0.02(-0.00%) | ||
Aug 21, 2018 | 552.45 | 552.45 | 0 | -0.11(-0.02%) | ||
Aug 20, 2018 | 552.56 | 552.56 | 0 | +0.01(+0.00%) | ||
Aug 17, 2018 | 552.55 | 552.55 | 0 | -0.06(-0.01%) | ||
Aug 16, 2018 | 552.61 | 552.61 | 0 | -0.17(-0.03%) | ||
Aug 15, 2018 | 552.78 | 552.78 | 0 | +0.10(+0.02%) | ||
Aug 14, 2018 | 552.68 | 552.68 | 0 | -0.24(-0.04%) | ||
Aug 13, 2018 | 552.92 | 552.92 | 0 | +0.02(+0.00%) | ||
Aug 10, 2018 | 552.90 | 552.90 | 0 | +0.07(+0.01%) | ||
Aug 09, 2018 | 552.83 | 552.83 | 0 | -0.06(-0.01%) | ||
Aug 08, 2018 | 552.89 | 552.89 | 0 | -0.10(-0.02%) | ||
Aug 07, 2018 | 552.99 | 552.99 | 0 | -0.28(-0.05%) | ||
Aug 06, 2018 | 553.27 | 553.27 | 0 | +0.00(+0.00%) | ||
Aug 03, 2018 | 553.27 | 553.27 | 0 | -0.34(-0.06%) | ||
Aug 02, 2018 | 553.61 | 553.61 | 0 | +0.00(+0.00%) | ||
Aug 01, 2018 | 553.61 | 553.61 | 0 | +0.07(+0.01%) | ||
Jul 27, 2018 | 553.54 | 553.54 | 0 | -0.34(-0.06%) | ||
Jul 25, 2018 | 553.88 | 553.88 | 0 | -0.09(-0.02%) | ||
Jul 24, 2018 | 553.97 | 553.97 | 0 | +0.02(+0.00%) | ||
Jul 23, 2018 | 553.95 | 553.95 | 0 | +0.07(+0.01%) | ||
Jul 20, 2018 | 553.88 | 553.88 | 0 | -0.02(-0.00%) | ||
Jul 19, 2018 | 553.90 | 553.90 | 0 | -0.03(-0.01%) | ||
Jul 18, 2018 | 553.93 | 553.93 | 0 | -0.03(-0.01%) | ||
Jul 17, 2018 | 553.96 | 553.96 | 0 | -0.14(-0.03%) | ||
Jul 16, 2018 | 554.10 | 554.10 | 0 | -0.13(-0.02%) | ||
Jul 13, 2018 | 554.23 | 554.23 | 0 | +0.00(+0.00%) | ||
Jul 12, 2018 | 554.23 | 554.23 | 0 | -0.21(-0.04%) | ||
Jul 11, 2018 | 554.44 | 554.44 | 0 | -0.02(-0.00%) | ||
Jul 10, 2018 | 554.46 | 554.46 | 0 | +0.14(+0.03%) | ||
Jul 06, 2018 | 554.32 | 554.32 | 0 | -0.03(-0.01%) | ||
Jul 05, 2018 | 554.35 | 554.35 | 0 | +0.01(+0.00%) | ||
Jul 03, 2018 | 554.34 | 554.34 | 0 | +0.06(+0.01%) | ||
Jul 02, 2018 | 554.28 | 554.28 | 0 | -0.23(-0.04%) | ||
Jun 29, 2018 | 554.51 | 0 | -0.10(-0.02%) | |||
Jun 28, 2018 | 554.87 | 554.87 | 554.61 | 0 | -0.26(-0.05%) | |
Jun 27, 2018 | 554.76 | 554.76 | 554.87 | 0 | +0.11(+0.02%) | |
Jun 26, 2018 | 554.76 | 554.76 | 554.76 | 0 | -0.02(-0.00%) | |
Jun 25, 2018 | 554.66 | 554.66 | 554.78 | 0 | +0.12(+0.02%) | |
Jun 22, 2018 | 554.91 | 554.91 | 554.66 | 0 | -0.25(-0.05%) | |
Jun 21, 2018 | 555.00 | 555.00 | 554.91 | 0 | -0.09(-0.02%) | |
Jun 20, 2018 | 555.17 | 555.17 | 555.00 | 0 | -0.17(-0.03%) | |
Jun 19, 2018 | 555.33 | 555.33 | 555.17 | 0 | -0.16(-0.03%) | |
Jun 18, 2018 | 555.38 | 555.38 | 555.33 | 0 | -0.05(-0.01%) | |
Jun 15, 2018 | 555.37 | 555.37 | 555.38 | 0 | +0.01(+0.00%) | |
Jun 14, 2018 | 555.59 | 555.59 | 555.37 | 0 | -0.22(-0.04%) | |
Jun 13, 2018 | 555.75 | 555.75 | 555.59 | 0 | -0.16(-0.03%) | |
Jun 12, 2018 | 556.23 | 556.23 | 555.75 | 0 | -0.48(-0.09%) | |
Jun 07, 2018 | 556.23 | 556.23 | 556.23 | 0 | -0.06(-0.01%) | |
Jun 06, 2018 | 556.45 | 556.45 | 556.29 | 0 | -0.16(-0.03%) | |
Jun 05, 2018 | 556.40 | 556.40 | 556.45 | 0 | +0.05(+0.01%) | |
Jun 04, 2018 | 556.68 | 556.68 | 556.40 | 0 | -0.28(-0.05%) | |
Jun 01, 2018 | 556.98 | 556.98 | 556.68 | 0 | -0.30(-0.05%) | |
May 31, 2018 | 557.24 | 557.24 | 556.98 | 0 | -0.26(-0.05%) | |
May 30, 2018 | 557.60 | 557.60 | 557.24 | 0 | -0.36(-0.06%) | |
May 29, 2018 | 557.12 | 557.12 | 557.60 | 0 | +0.48(+0.09%) | |
May 25, 2018 | 557.12 | 557.12 | 557.12 | 0 | +0.09(+0.02%) | |
May 24, 2018 | 557.16 | 557.16 | 557.03 | 0 | -0.13(-0.02%) | |
May 23, 2018 | 557.25 | 557.25 | 557.16 | 0 | -0.09(-0.02%) | |
May 21, 2018 | 557.25 | 557.25 | 557.25 | 0 | -0.17(-0.03%) | |
May 18, 2018 | 557.38 | 557.38 | 557.42 | 0 | +0.04(+0.01%) | |
May 17, 2018 | 623.65 | 623.65 | 557.38 | 0 | -66.27(-10.63%) | |
May 11, 2018 | 623.65 | 623.65 | 623.65 | 0 | -0.07(-0.01%) | |
May 10, 2018 | 623.89 | 623.89 | 623.72 | 0 | -0.17(-0.03%) | |
May 09, 2018 | 623.99 | 623.99 | 623.89 | 0 | -0.10(-0.02%) | |
May 08, 2018 | 624.25 | 624.25 | 623.99 | 0 | -0.26(-0.04%) | |
May 07, 2018 | 624.28 | 624.28 | 624.25 | 0 | -0.03(-0.00%) | |
May 04, 2018 | 624.45 | 624.45 | 624.28 | 0 | -0.17(-0.03%) | |
May 03, 2018 | 624.63 | 624.63 | 624.45 | 0 | -0.18(-0.03%) | |
May 02, 2018 | 624.50 | 624.50 | 624.63 | 0 | +0.13(+0.02%) | |
May 01, 2018 | 624.66 | 624.66 | 624.50 | 0 | -0.16(-0.03%) | |
Apr 30, 2018 | 624.85 | 624.85 | 624.66 | 0 | -0.19(-0.03%) | |
Apr 27, 2018 | 624.86 | 624.86 | 624.85 | 0 | -0.01(-0.00%) | |
Apr 26, 2018 | 624.98 | 624.98 | 624.86 | 0 | -0.12(-0.02%) | |
Apr 25, 2018 | 625.17 | 625.17 | 624.98 | 0 | -0.19(-0.03%) | |
Apr 24, 2018 | 625.19 | 625.19 | 625.17 | 0 | -0.02(-0.00%) | |
Apr 23, 2018 | 625.39 | 625.39 | 625.19 | 0 | -0.20(-0.03%) | |
Apr 20, 2018 | 625.55 | 625.55 | 625.39 | 0 | -0.16(-0.03%) | |
Apr 19, 2018 | 625.96 | 625.96 | 625.55 | 0 | -0.41(-0.07%) | |
Apr 18, 2018 | 625.82 | 625.82 | 625.96 | 0 | +0.14(+0.02%) | |
Apr 17, 2018 | 625.95 | 625.95 | 625.82 | 0 | -0.13(-0.02%) | |
Apr 16, 2018 | 625.96 | 625.96 | 625.95 | 0 | -0.01(-0.00%) | |
Apr 13, 2018 | 626.03 | 626.03 | 625.96 | 0 | -0.07(-0.01%) | |
Apr 12, 2018 | 626.30 | 626.30 | 626.03 | 0 | -0.27(-0.04%) | |
Apr 11, 2018 | 626.32 | 626.32 | 626.30 | 0 | -0.02(-0.00%) | |
Apr 10, 2018 | 626.87 | 626.87 | 626.32 | 0 | -0.55(-0.09%) | |
Apr 09, 2018 | 627.24 | 627.24 | 626.87 | 0 | -0.37(-0.06%) | |
Apr 06, 2018 | 626.84 | 626.84 | 627.24 | 0 | +0.40(+0.06%) | |
Apr 05, 2018 | 627.03 | 627.03 | 626.84 | 0 | -0.19(-0.03%) | |
Apr 04, 2018 | 627.22 | 627.22 | 627.03 | 0 | -0.19(-0.03%) | |
Apr 03, 2018 | 627.47 | 627.47 | 627.22 | 0 | -0.25(-0.04%) | |
Apr 02, 2018 | 627.33 | 627.33 | 627.47 | 0 | +0.14(+0.02%) | |
Mar 29, 2018 | 627.33 | 627.33 | 627.33 | 0 | -0.19(-0.03%) | |
Mar 28, 2018 | 627.98 | 627.98 | 627.52 | 0 | -0.46(-0.07%) | |
Mar 27, 2018 | 627.38 | 627.38 | 627.98 | 0 | +0.60(+0.10%) | |
Mar 26, 2018 | 627.57 | 627.57 | 627.38 | 0 | -0.19(-0.03%) | |
Mar 23, 2018 | 627.53 | 627.53 | 627.57 | 0 | +0.04(+0.01%) | |
Mar 22, 2018 | 627.86 | 627.86 | 627.53 | 0 | -0.33(-0.05%) | |
Mar 21, 2018 | 627.63 | 627.63 | 627.86 | 0 | +0.23(+0.04%) | |
Mar 20, 2018 | 627.93 | 627.93 | 627.63 | 0 | -0.30(-0.05%) | |
Mar 19, 2018 | 628.18 | 628.18 | 627.93 | 0 | -0.25(-0.04%) | |
Mar 16, 2018 | 628.33 | 628.33 | 628.18 | 0 | -0.15(-0.02%) | |
Mar 15, 2018 | 628.78 | 628.78 | 628.33 | 0 | -0.45(-0.07%) | |
Mar 14, 2018 | 628.86 | 628.86 | 628.78 | 0 | -0.08(-0.01%) | |
Mar 13, 2018 | 628.69 | 628.69 | 628.86 | 0 | +0.17(+0.03%) | |
Mar 12, 2018 | 628.87 | 628.87 | 628.69 | 0 | -0.18(-0.03%) | |
Mar 09, 2018 | 629.14 | 629.14 | 628.87 | 0 | -0.27(-0.04%) | |
Mar 08, 2018 | 629.34 | 629.34 | 629.14 | 0 | -0.20(-0.03%) | |
Mar 07, 2018 | 629.34 | 629.34 | 629.34 | 0 | +0.05(+0.01%) | |
Mar 06, 2018 | 629.29 | 629.29 | 629.29 | 0 | -0.13(-0.02%) | |
Mar 05, 2018 | 629.42 | 629.42 | 629.42 | 0 | +0.00(+0.00%) | |
Mar 02, 2018 | 629.42 | 629.42 | 629.42 | 0 | -0.28(-0.04%) | |
Mar 01, 2018 | 629.55 | 629.55 | 629.70 | 0 | +0.15(+0.02%) | |
Feb 28, 2018 | 629.85 | 629.85 | 629.55 | 0 | -0.30(-0.05%) | |
Feb 27, 2018 | 630.26 | 630.26 | 629.85 | 0 | -0.41(-0.07%) | |
Feb 26, 2018 | 630.87 | 630.87 | 630.26 | 0 | -0.61(-0.10%) | |
Feb 23, 2018 | 630.98 | 630.98 | 630.87 | 0 | -0.11(-0.02%) | |
Feb 22, 2018 | 631.36 | 631.36 | 630.98 | 0 | -0.38(-0.06%) | |
Feb 21, 2018 | 631.36 | 631.36 | 631.36 | 0 | +0.08(+0.01%) | |
Feb 20, 2018 | 631.28 | 631.28 | 631.28 | 0 | -0.28(-0.04%) | |
Feb 16, 2018 | 631.56 | 631.56 | 631.56 | 0 | -0.22(-0.03%) | |
Feb 15, 2018 | 631.78 | 631.78 | 631.78 | 0 | -0.23(-0.04%) | |
Feb 14, 2018 | 632.71 | 632.71 | 632.01 | 0 | -0.70(-0.11%) | |
Feb 13, 2018 | 633.24 | 633.24 | 632.71 | 0 | -0.53(-0.08%) | |
Feb 12, 2018 | 633.34 | 633.34 | 633.24 | 0 | -0.10(-0.02%) | |
Feb 09, 2018 | 633.25 | 633.25 | 633.34 | 0 | +0.09(+0.01%) | |
Feb 08, 2018 | 633.25 | 633.25 | 633.25 | 0 | -0.18(-0.03%) | |
Feb 07, 2018 | 633.43 | 0 | -0.36(-0.06%) | |||
Feb 06, 2018 | 634.13 | 634.13 | 633.79 | 0 | -0.34(-0.05%) | |
Feb 05, 2018 | 633.67 | 633.67 | 634.13 | 0 | +0.46(+0.07%) | |
Feb 02, 2018 | 633.67 | 633.67 | 633.67 | 0 | +0.37(+0.06%) |