Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 988.47 | 988.47 | 988.47 | 988.47 | 0 | -2.60(-0.26%) |
Jan 28, 2011 | 991.07 | 991.07 | 991.07 | 991.07 | 0 | +3.42(+0.35%) |
Jan 27, 2011 | 987.65 | 987.65 | 987.65 | 987.65 | 0 | +2.49(+0.25%) |
Jan 26, 2011 | 985.16 | 991.38 | 985.16 | 985.16 | 0 | -6.22(-0.63%) |
Jan 25, 2011 | 991.38 | 991.38 | 991.38 | 991.38 | 0 | +5.16(+0.52%) |
Jan 24, 2011 | 986.22 | 986.69 | 986.22 | 986.22 | 0 | -0.47(-0.05%) |
Jan 21, 2011 | 986.69 | 986.69 | 986.69 | 986.69 | 0 | +2.28(+0.23%) |
Jan 20, 2011 | 984.41 | 984.41 | 984.41 | 984.41 | 0 | -6.30(-0.64%) |
Jan 19, 2011 | 990.71 | 990.71 | 990.71 | 990.71 | 0 | +0.91(+0.09%) |
Jan 18, 2011 | 989.80 | 989.80 | 989.80 | 989.80 | 0 | -0.72(-0.07%) |
Jan 14, 2011 | 990.52 | 990.52 | 990.52 | 990.52 | 0 | -2.05(-0.21%) |
Jan 13, 2011 | 992.57 | 992.57 | 992.57 | 992.57 | 0 | +5.71(+0.58%) |
Jan 12, 2011 | 986.86 | 986.86 | 986.86 | 986.86 | 0 | -1.34(-0.14%) |
Jan 11, 2011 | 988.20 | 988.20 | 988.20 | 988.20 | 0 | -2.85(-0.29%) |
Jan 10, 2011 | 991.05 | 991.05 | 991.05 | 991.05 | 0 | +1.75(+0.18%) |
Jan 07, 2011 | 989.30 | 989.30 | 989.30 | 989.30 | 0 | +4.65(+0.47%) |
Jan 06, 2011 | 984.65 | 984.65 | 984.65 | 984.65 | 0 | +2.66(+0.27%) |
Jan 05, 2011 | 981.99 | 981.99 | 981.99 | 981.99 | 0 | -7.59(-0.77%) |
Jan 04, 2011 | 989.58 | 989.58 | 989.58 | 989.58 | 0 | +1.80(+0.18%) |
Jan 03, 2011 | 987.78 | 987.78 | 987.78 | 987.78 | 0 | -3.81(-0.38%) |
Dec 31, 2010 | 991.59 | 991.59 | 991.59 | 991.59 | 0 | +5.83(+0.59%) |
Dec 30, 2010 | 985.76 | 985.76 | 985.76 | 985.76 | 0 | -0.58(-0.06%) |
Dec 29, 2010 | 986.34 | 986.34 | 986.34 | 986.34 | 0 | +7.99(+0.82%) |
Dec 28, 2010 | 978.35 | 978.35 | 978.35 | 978.35 | 0 | -9.55(-0.97%) |
Dec 22, 2010 | 987.90 | 987.90 | 987.90 | 0 | -0.54(-0.05%) | |
Dec 21, 2010 | 988.44 | 988.44 | 986.54 | 988.44 | 0 | +1.90(+0.19%) |
Dec 20, 2010 | 986.54 | 986.54 | 986.54 | 986.54 | 0 | -0.47(-0.05%) |
Dec 17, 2010 | 987.01 | 987.01 | 987.01 | 987.01 | 0 | +7.98(+0.82%) |
Dec 16, 2010 | 979.03 | 979.03 | 979.03 | 979.03 | 0 | +4.36(+0.45%) |
Dec 15, 2010 | 974.67 | 974.67 | 974.67 | 974.67 | 0 | -2.73(-0.28%) |
Dec 14, 2010 | 977.40 | 977.40 | 977.40 | 977.40 | 0 | -8.82(-0.89%) |
Dec 13, 2010 | 986.22 | 986.22 | 986.22 | 986.22 | 0 | +2.03(+0.21%) |
Dec 10, 2010 | 984.19 | 984.19 | 984.19 | 984.19 | 0 | -7.21(-0.73%) |
Dec 09, 2010 | 991.40 | 991.40 | 991.40 | 991.40 | 0 | +2.95(+0.30%) |
Dec 08, 2010 | 988.45 | 988.45 | 988.45 | 988.45 | 0 | -5.40(-0.54%) |
Dec 07, 2010 | 993.85 | 993.85 | 993.85 | 993.85 | 0 | -12.48(-1.24%) |
Dec 06, 2010 | 1006 | 1006 | 1006 | 1006 | 0 | +4.97(+0.50%) |
Dec 03, 2010 | 1001 | 1001 | 1001 | 1001 | 0 | -0.98(-0.10%) |
Dec 01, 2010 | 1002 | 1002 | 1002 | 1002 | 0 | -12.21(-1.20%) |
Nov 30, 2010 | 1015 | 1015 | 1015 | 1015 | 0 | -0.14(-0.01%) |
Nov 29, 2010 | 1015 | 1015 | 1015 | 1015 | 0 | +4.44(+0.44%) |
Nov 24, 2010 | 1010 | 1010 | 1010 | 1010 | 0 | -10.23(-1.00%) |
Nov 23, 2010 | 1020 | 1020 | 1020 | 1020 | 0 | +1.65(+0.16%) |
Nov 22, 2010 | 1019 | 1019 | 1019 | 1019 | 0 | +4.17(+0.41%) |
Nov 19, 2010 | 1015 | 1015 | 1015 | 1015 | 0 | +0.54(+0.05%) |
Nov 18, 2010 | 1014 | 1014 | 1014 | 1014 | 0 | -0.25(-0.02%) |
Nov 17, 2010 | 1014 | 1014 | 1014 | 1014 | 0 | -2.40(-0.24%) |
Nov 16, 2010 | 1010 | 1017 | 1017 | 1017 | 0 | +6.57(+0.65%) |
Nov 15, 2010 | 1010 | 1010 | 1010 | 1010 | 0 | -11.71(-1.15%) |
Nov 12, 2010 | 1022 | 1022 | 1022 | 1022 | 0 | -8.65(-0.84%) |
Nov 11, 2010 | 1031 | 1031 | 1031 | 1031 | 0 | -0.05(-0.00%) |
Nov 10, 2010 | 1031 | 1031 | 1031 | 1031 | 0 | +0.22(+0.02%) |
Nov 09, 2010 | 1030 | 1030 | 1030 | 1030 | 0 | -8.77(-0.84%) |
Nov 08, 2010 | 1039 | 1039 | 1039 | 1039 | 0 | -0.21(-0.02%) |
Nov 05, 2010 | 1039 | 1039 | 1039 | 1039 | 0 | -4.26(-0.41%) |
Nov 04, 2010 | 1044 | 1044 | 1044 | 1044 | 0 | +8.43(+0.81%) |
Nov 03, 2010 | 1035 | 1035 | 1035 | 1035 | 0 | +2.02(+0.20%) |
Nov 02, 2010 | 1033 | 1033 | 1033 | 1033 | 0 | +3.86(+0.38%) |