Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore Sec Def 657 Claymore/Guggenheim Inter Invest Grd Corp Tr 21 (MF: CGIIUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 923.71 923.71 927.82 0 +4.11(+0.44%)
Jan 29, 2015 925.89 925.89 923.71 0 -2.18(-0.24%)
Jan 28, 2015 923.33 923.33 925.89 0 +2.56(+0.28%)
Jan 27, 2015 923.33 923.33 923.33 0 +0.62(+0.07%)
Jan 26, 2015 922.71 922.71 922.71 0 -1.71(-0.18%)
Jan 23, 2015 924.42 924.42 924.42 0 +2.87(+0.31%)
Jan 22, 2015 923.09 923.09 921.55 0 -1.54(-0.17%)
Jan 21, 2015 924.78 924.78 923.09 0 -1.69(-0.18%)
Jan 20, 2015 925.02 925.02 924.78 0 -0.24(-0.03%)
Jan 16, 2015 929.96 929.96 925.02 0 -4.94(-0.53%)
Jan 15, 2015 929.96 929.96 929.96 0 +6.02(+0.65%)
Jan 13, 2015 923.94 923.94 923.94 0 +1.23(+0.13%)
Jan 12, 2015 921.33 921.33 922.71 0 +1.38(+0.15%)
Jan 09, 2015 921.33 921.33 921.33 0 +0.98(+0.11%)
Jan 08, 2015 921.01 921.01 920.35 0 -0.66(-0.07%)
Jan 07, 2015 921.01 921.01 921.01 0 +1.08(+0.12%)
Jan 06, 2015 918.21 918.21 919.93 0 +1.72(+0.19%)
Jan 05, 2015 918.21 918.21 918.21 0 +2.08(+0.23%)
Jan 02, 2015 916.13 916.13 916.13 0 +1.03(+0.11%)
Dec 31, 2014 915.10 915.10 915.10 0 +1.29(+0.14%)
Dec 30, 2014 913.81 913.81 913.81 0 +1.12(+0.12%)
Dec 29, 2014 912.69 912.69 912.69 0 +0.82(+0.09%)
Dec 26, 2014 911.87 911.87 911.87 0 -3.37(-0.37%)
Dec 22, 2014 915.24 915.24 915.24 0 -0.08(-0.01%)
Dec 19, 2014 915.32 915.32 915.32 0 +1.47(+0.16%)
Dec 18, 2014 915.73 915.73 913.85 0 -1.88(-0.21%)
Dec 17, 2014 921.12 921.12 915.73 0 -5.39(-0.59%)
Dec 16, 2014 921.12 921.12 921.12 0 -10.97(-1.18%)
Dec 15, 2014 934.24 934.24 932.09 0 -2.15(-0.23%)
Dec 12, 2014 934.24 934.24 934.24 0 +3.01(+0.32%)
Dec 11, 2014 933.63 933.63 931.23 0 -2.40(-0.26%)
Dec 10, 2014 931.55 931.55 933.63 0 +2.08(+0.22%)
Dec 09, 2014 931.55 931.55 931.55 0 +1.46(+0.16%)
Dec 08, 2014 930.09 930.09 930.09 0 +0.47(+0.05%)
Dec 05, 2014 932.70 932.70 929.62 0 -3.08(-0.33%)
Dec 04, 2014 932.70 932.70 932.70 0 +1.25(+0.13%)
Dec 03, 2014 932.13 932.13 931.45 0 -0.68(-0.07%)
Dec 02, 2014 935.01 935.01 932.13 0 -2.88(-0.31%)
Dec 01, 2014 936.90 936.90 935.01 0 -1.89(-0.20%)
Nov 28, 2014 936.90 936.90 936.90 0 +2.91(+0.31%)
Nov 26, 2014 933.99 933.99 933.99 0 +0.44(+0.05%)
Nov 25, 2014 932.61 932.61 933.55 0 +0.94(+0.10%)
Nov 24, 2014 932.61 932.61 932.61 0 +0.54(+0.06%)
Nov 21, 2014 932.07 932.07 932.07 0 +0.78(+0.08%)
Nov 20, 2014 931.29 931.29 931.29 0 +0.40(+0.04%)
Nov 19, 2014 932.76 932.76 930.89 0 -1.87(-0.20%)
Nov 18, 2014 932.76 932.76 932.76 0 -0.63(-0.07%)
Nov 17, 2014 933.39 933.39 933.39 0 -1.02(-0.11%)
Nov 14, 2014 934.41 934.41 934.41 0 +0.81(+0.09%)
Nov 13, 2014 933.11 933.11 933.60 0 +0.49(+0.05%)
Nov 12, 2014 933.60 933.60 933.11 0 -0.49(-0.05%)
Nov 11, 2014 933.68 933.68 933.60 0 -0.08(-0.01%)
Nov 10, 2014 935.81 935.81 933.68 0 -2.13(-0.23%)
Nov 07, 2014 935.81 935.81 935.81 0 +2.59(+0.28%)
Nov 06, 2014 934.40 934.40 933.22 0 -1.18(-0.13%)
Nov 05, 2014 934.59 934.59 934.40 0 -0.19(-0.02%)
Nov 04, 2014 934.37 934.37 934.59 0 +0.22(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.