Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 1032 | 1032 | 1032 | 1032 | 0 | +2.72(+0.26%) |
Oct 28, 2010 | 1029 | 1029 | 1029 | 1029 | 0 | -1.55(-0.15%) |
Oct 26, 2010 | 1031 | 1031 | 1031 | 0 | -5.52(-0.53%) | |
Oct 25, 2010 | 1036 | 1036 | 1036 | 1036 | 0 | +0.90(+0.09%) |
Oct 22, 2010 | 1035 | 1035 | 1035 | 1035 | 0 | -0.12(-0.01%) |
Oct 21, 2010 | 1036 | 1036 | 1036 | 1036 | 0 | -3.50(-0.34%) |
Oct 20, 2010 | 1039 | 1039 | 1039 | 1039 | 0 | +3.29(+0.32%) |
Oct 18, 2010 | 1036 | 1036 | 1036 | 0 | +4.85(+0.47%) | |
Oct 15, 2010 | 1031 | 1031 | 1031 | 1031 | 0 | -5.12(-0.49%) |
Oct 14, 2010 | 1036 | 1036 | 1036 | 1036 | 0 | -5.05(-0.49%) |
Oct 13, 2010 | 1041 | 1041 | 1041 | 1041 | 0 | +0.55(+0.05%) |
Oct 12, 2010 | 1041 | 1041 | 1041 | 1041 | 0 | -3.35(-0.32%) |
Oct 11, 2010 | 1044 | 1044 | 1044 | 1044 | 0 | -0.16(-0.02%) |
Oct 08, 2010 | 1044 | 1044 | 1044 | 1044 | 0 | +2.14(+0.21%) |
Oct 07, 2010 | 1042 | 1042 | 1042 | 1042 | 0 | +1.55(+0.15%) |
Oct 06, 2010 | 1040 | 1040 | 1040 | 1040 | 0 | +7.76(+0.75%) |
Oct 05, 2010 | 1033 | 1033 | 1033 | 1033 | 0 | +0.11(+0.01%) |
Oct 04, 2010 | 1033 | 1033 | 1033 | 1033 | 0 | +2.39(+0.23%) |
Oct 01, 2010 | 1030 | 1030 | 1030 | 1030 | 0 | +1.17(+0.11%) |
Sep 29, 2010 | 1029 | 1029 | 1029 | 0 | -2.61(-0.25%) | |
Sep 28, 2010 | 1032 | 1032 | 1032 | 1032 | 0 | +1.76(+0.17%) |
Sep 27, 2010 | 1030 | 1030 | 1030 | 1030 | 0 | +6.83(+0.67%) |
Sep 24, 2010 | 1023 | 1023 | 1023 | 1023 | 0 | -5.18(-0.50%) |
Sep 23, 2010 | 1028 | 1028 | 1028 | 1028 | 0 | +0.25(+0.02%) |
Sep 22, 2010 | 1028 | 1028 | 1028 | 1028 | 0 | +2.13(+0.21%) |
Sep 21, 2010 | 1026 | 1026 | 1026 | 1026 | 0 | +8.85(+0.87%) |
Sep 20, 2010 | 1017 | 1017 | 1017 | 1017 | 0 | +2.15(+0.21%) |
Sep 17, 2010 | 1015 | 1015 | 1015 | 1015 | 0 | -1.01(-0.10%) |
Sep 15, 2010 | 1016 | 1016 | 1016 | 1016 | 0 | -4.28(-0.42%) |
Sep 14, 2010 | 1020 | 1020 | 1020 | 1020 | 0 | +5.64(+0.56%) |
Sep 13, 2010 | 1014 | 1014 | 1014 | 1014 | 0 | +4.97(+0.49%) |
Sep 10, 2010 | 1009 | 1009 | 1009 | 1009 | 0 | -0.56(-0.06%) |
Sep 09, 2010 | 1010 | 1010 | 1010 | 0 | -5.70(-0.56%) | |
Sep 08, 2010 | 1016 | 1016 | 1016 | 1016 | 0 | -3.70(-0.36%) |
Sep 07, 2010 | 1019 | 1019 | 1019 | 1019 | 0 | +9.38(+0.93%) |
Sep 03, 2010 | 1010 | 1010 | 1010 | 1010 | 0 | -7.08(-0.70%) |
Sep 01, 2010 | 1017 | 1017 | 1017 | 0 | -7.77(-0.76%) | |
Aug 31, 2010 | 1025 | 1025 | 1025 | 1025 | 0 | +3.75(+0.37%) |
Aug 30, 2010 | 1021 | 1021 | 1021 | 1021 | 0 | +9.35(+0.92%) |
Aug 27, 2010 | 1012 | 1012 | 1012 | 1012 | 0 | -14.20(-1.38%) |
Aug 26, 2010 | 1026 | 1026 | 1026 | 1026 | 0 | -1.78(-0.17%) |
Aug 24, 2010 | 1028 | 1028 | 1028 | 0 | +6.18(+0.60%) | |
Aug 23, 2010 | 1022 | 1022 | 1022 | 0 | +1.25(+0.12%) | |
Aug 20, 2010 | 1020 | 1020 | 1020 | 0 | +1.07(+0.10%) | |
Aug 18, 2010 | 1019 | 1019 | 1019 | 0 | +1.15(+0.11%) | |
Aug 17, 2010 | 1018 | 1018 | 1018 | 1018 | 0 | -5.00(-0.49%) |
Aug 16, 2010 | 1023 | 1023 | 1023 | 1023 | 0 | +6.50(+0.64%) |
Aug 13, 2010 | 1017 | 1017 | 1017 | 1017 | 0 | +5.56(+0.55%) |
Aug 12, 2010 | 1011 | 1011 | 1011 | 0 | -7.60(-0.75%) | |
Aug 11, 2010 | 1019 | 1019 | 1019 | 1019 | 0 | +3.93(+0.39%) |
Aug 10, 2010 | 1015 | 1015 | 1010 | 1015 | 0 | +4.38(+0.43%) |
Aug 09, 2010 | 1010 | 1010 | 1010 | 1010 | 0 | +0.68(+0.07%) |
Aug 06, 2010 | 1010 | 1010 | 1010 | 1010 | 0 | +5.43(+0.54%) |
Aug 05, 2010 | 1004 | 1004 | 1004 | 1004 | 0 | +5.28(+0.53%) |
Aug 04, 2010 | 998.95 | 998.95 | 998.95 | 998.95 | 0 | -5.18(-0.52%) |
Aug 03, 2010 | 1004 | 1004 | 1004 | 1004 | 0 | +5.66(+0.57%) |