Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore Sec Def 657 Claymore/Guggenheim Inter Invest Grd Corp Tr 21 (MF: CGIIUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 992.88 992.88 992.19 992.88 0 +0.69(+0.07%)
Jan 30, 2013 992.19 992.28 992.19 992.19 0 -0.09(-0.01%)
Jan 29, 2013 992.28 993.26 992.28 992.28 0 -0.98(-0.10%)
Jan 28, 2013 993.26 993.79 993.26 993.26 0 -0.53(-0.05%)
Jan 25, 2013 993.79 998.29 993.79 993.79 0 -4.50(-0.45%)
Jan 24, 2013 998.29 998.57 998.29 998.29 0 -0.28(-0.03%)
Jan 23, 2013 998.57 999.34 998.57 998.57 0 -0.77(-0.08%)
Jan 22, 2013 999.34 999.34 997.08 999.34 0 +2.26(+0.23%)
Jan 18, 2013 997.08 997.08 995.91 997.08 0 +1.17(+0.12%)
Jan 17, 2013 995.91 1002 995.91 995.91 0 -5.67(-0.57%)
Jan 15, 2013 1002 1002 1001 1002 0 +0.52(+0.05%)
Jan 14, 2013 1001 1003 1001 1001 0 -2.23(-0.22%)
Jan 11, 2013 1003 1003 1001 1003 0 +2.57(+0.26%)
Jan 10, 2013 1001 1001 1000 1001 0 +0.22(+0.02%)
Jan 09, 2013 1000 1000 1000 1000 0 +0.24(+0.02%)
Jan 08, 2013 1000 1000 996.99 1000 0 +3.27(+0.33%)
Jan 07, 2013 996.99 996.99 996.91 996.99 0 +0.08(+0.01%)
Jan 04, 2013 996.91 996.91 994.67 996.91 0 -1.09(-0.11%)
Jan 02, 2013 998.00 998.00 998.00 0 -6.05(-0.60%)
Dec 28, 2012 1004 1004 1004 1004 0 +1.29(+0.13%)
Dec 27, 2012 1003 1003 1002 1003 0 +1.02(+0.10%)
Dec 26, 2012 1002 1002 1000 1002 0 +1.40(+0.14%)
Dec 24, 2012 1000 1002 1000 1000 0 -1.19(-0.12%)
Dec 21, 2012 1002 1002 999.25 1002 0 +2.28(+0.23%)
Dec 20, 2012 999.25 999.67 999.25 999.25 0 -0.42(-0.04%)
Dec 19, 2012 999.67 999.67 998.30 999.67 0 +1.37(+0.14%)
Dec 18, 2012 998.30 1001 998.30 998.30 0 -2.61(-0.26%)
Dec 17, 2012 1001 1005 1001 1001 0 -3.64(-0.36%)
Dec 14, 2012 1005 1014 1005 1005 0 -9.95(-0.98%)
Dec 13, 2012 1014 1015 1014 1014 0 -0.14(-0.01%)
Dec 12, 2012 1015 1017 1015 1015 0 -2.08(-0.20%)
Dec 11, 2012 1017 1019 1017 1017 0 -1.94(-0.19%)
Dec 10, 2012 1019 1019 1018 1019 0 +0.83(+0.08%)
Dec 07, 2012 1018 1020 1018 1018 0 -1.87(-0.18%)
Dec 06, 2012 1020 1020 1020 1020 0 -0.17(-0.02%)
Dec 05, 2012 1020 1020 1018 1020 0 +1.69(+0.17%)
Dec 04, 2012 1018 1018 1016 1018 0 +0.30(+0.03%)
Dec 01, 2012 1018 1018 1017 1018 0 +0.54(+0.05%)
Nov 29, 2012 1017 1017 1017 0 +1.12(+0.11%)
Nov 28, 2012 1016 1017 1016 1016 0 -1.09(-0.11%)
Nov 27, 2012 1017 1017 1016 1017 0 +1.80(+0.18%)
Nov 26, 2012 1016 1016 1014 1016 0 +1.06(+0.10%)
Nov 23, 2012 1014 1015 1014 1014 0 -0.24(-0.02%)
Nov 21, 2012 1015 1015 1014 1015 0 +0.42(+0.04%)
Nov 20, 2012 1014 1017 1014 1014 0 -4.93(-0.48%)
Nov 16, 2012 1019 1019 1019 0 -1.37(-0.13%)
Nov 15, 2012 1021 1021 1021 1021 0 -0.69(-0.07%)
Nov 14, 2012 1021 1021 1021 1021 0 +0.57(+0.06%)
Nov 13, 2012 1021 1022 1021 1021 0 -1.64(-0.16%)
Nov 12, 2012 1022 1023 1022 1022 0 -0.24(-0.02%)
Nov 09, 2012 1023 1023 1021 1023 0 +1.55(+0.15%)
Nov 08, 2012 1021 1021 1021 1021 0 +0.11(+0.01%)
Nov 07, 2012 1021 1021 1015 1021 0 +5.63(+0.55%)
Nov 06, 2012 1015 1019 1015 1015 0 -3.45(-0.34%)
Nov 05, 2012 1019 1019 1017 1019 0 +1.62(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.