Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore Sec Def 657 Claymore/Guggenheim Inter Invest Grd Corp Tr 21 (MF: CGIIUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1014 1015 1014 1014 0 -1.89(-0.19%)
Aug 30, 2011 1015 1015 1010 1015 0 +5.42(+0.54%)
Aug 29, 2011 1010 1016 1010 1010 0 -5.73(-0.56%)
Aug 26, 2011 1016 1016 1016 1016 0 +0.12(+0.01%)
Aug 25, 2011 1016 1016 1013 1016 0 +2.49(+0.25%)
Aug 24, 2011 1013 1023 1013 1013 0 -10.07(-0.98%)
Aug 23, 2011 1023 1029 1023 1023 0 -6.15(-0.60%)
Aug 22, 2011 1029 1032 1029 1029 0 -2.83(-0.27%)
Aug 19, 2011 1032 1033 1032 1032 0 -0.77(-0.07%)
Aug 18, 2011 1033 1033 1033 0 +1.63(+0.16%)
Aug 17, 2011 1031 1031 1029 1031 0 +2.54(+0.25%)
Aug 16, 2011 1029 1029 1029 1029 0 -0.12(-0.01%)
Aug 12, 2011 1029 1029 1029 0 +6.87(+0.67%)
Aug 11, 2011 1022 1041 1022 1022 0 -19.35(-1.86%)
Aug 10, 2011 1041 1041 1032 1041 0 +9.35(+0.91%)
Aug 09, 2011 1031 1032 1031 1032 0 +0.52(+0.05%)
Aug 08, 2011 1031 1031 1021 1031 0 +10.60(+1.04%)
Aug 05, 2011 1021 1033 1021 1021 0 -11.99(-1.16%)
Aug 04, 2011 1033 1033 1023 1033 0 +10.14(+0.99%)
Aug 03, 2011 1023 1023 1023 1023 0 -0.76(-0.07%)
Aug 02, 2011 1023 1023 1014 1023 0 +9.43(+0.93%)
Aug 01, 2011 1014 1014 1011 1014 0 +3.35(+0.33%)
Jul 29, 2011 1011 1011 1002 1011 0 +8.50(+0.85%)
Jul 28, 2011 1002 1002 1001 1002 0 +1.09(+0.11%)
Jul 27, 2011 1001 1003 1001 1001 0 -1.72(-0.17%)
Jul 26, 2011 1003 1003 999.76 1003 0 +3.08(+0.31%)
Jul 25, 2011 999.76 1003 999.76 999.76 0 -3.26(-0.33%)
Jul 22, 2011 1003 1003 999.68 1003 0 +3.34(+0.33%)
Jul 21, 2011 999.68 1003 999.68 999.68 0 -3.54(-0.35%)
Jul 20, 2011 1003 1007 1003 1003 0 -4.19(-0.42%)
Jul 19, 2011 1007 1007 1006 1007 0 +1.72(+0.17%)
Jul 18, 2011 1006 1007 1006 1006 0 -1.47(-0.15%)
Jul 15, 2011 1007 1007 1005 1007 0 +2.63(+0.26%)
Jul 14, 2011 1005 1009 1005 1005 0 -4.91(-0.49%)
Jul 13, 2011 1009 1009 1009 1009 0 +0.55(+0.05%)
Jul 12, 2011 1009 1009 1007 1009 0 +1.68(+0.17%)
Jul 11, 2011 1007 1007 1001 1007 0 +6.15(+0.61%)
Jul 08, 2011 1001 1001 991.96 1001 0 +9.10(+0.92%)
Jul 07, 2011 991.96 994.65 991.96 991.96 0 -2.69(-0.27%)
Jul 06, 2011 994.65 994.65 992.36 994.65 0 +2.29(+0.23%)
Jul 05, 2011 992.36 992.36 987.79 992.36 0 +4.57(+0.46%)
Jul 01, 2011 987.79 988.98 987.79 987.79 0 -1.19(-0.12%)
Jun 30, 2011 988.98 995.04 988.98 988.98 0 -6.06(-0.61%)
Jun 28, 2011 995.04 995.04 995.04 0 -8.17(-0.81%)
Jun 27, 2011 1003 1004 1003 1003 0 -1.14(-0.11%)
Jun 23, 2011 1004 1004 1004 0 +3.29(+0.33%)
Jun 22, 2011 1001 1002 1001 1001 0 -0.46(-0.05%)
Jun 21, 2011 1002 1003 1002 1002 0 -1.15(-0.11%)
Jun 20, 2011 1003 1004 1003 1003 0 -1.78(-0.18%)
Jun 17, 2011 1004 1006 1004 1004 0 -1.28(-0.13%)
Jun 16, 2011 1006 1006 1004 1006 0 +1.80(+0.18%)
Jun 15, 2011 996.59 1004 996.59 1004 0 +7.34(+0.74%)
Jun 14, 2011 996.59 1003 996.59 996.59 0 -6.84(-0.68%)
Jun 13, 2011 1003 1006 1003 1003 0 -2.18(-0.22%)
Jun 10, 2011 1006 1006 1006 1006 0 +1.38(+0.14%)
Jun 09, 2011 1004 1004 1004 1004 0 -3.57(-0.35%)
Jun 08, 2011 1008 1008 1008 1008 0 +1.87(+0.19%)
Jun 07, 2011 1006 1006 1006 1006 0 -0.58(-0.06%)
Jun 06, 2011 1007 1007 1007 1007 0 -1.29(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.