Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 846.78 | 846.78 | 845.95 | 0 | -0.83(-0.10%) | |
Aug 28, 2015 | 846.97 | 846.97 | 846.78 | 0 | -0.19(-0.02%) | |
Aug 27, 2015 | 847.28 | 847.28 | 846.97 | 0 | -0.31(-0.04%) | |
Aug 26, 2015 | 849.68 | 849.68 | 847.28 | 0 | -2.40(-0.28%) | |
Aug 25, 2015 | 851.61 | 851.61 | 849.68 | 0 | -1.93(-0.23%) | |
Aug 24, 2015 | 850.57 | 850.57 | 851.61 | 0 | +1.04(+0.12%) | |
Aug 21, 2015 | 849.45 | 849.45 | 850.57 | 0 | +1.12(+0.13%) | |
Aug 20, 2015 | 850.10 | 850.10 | 849.45 | 0 | -0.65(-0.08%) | |
Aug 19, 2015 | 848.17 | 848.17 | 850.10 | 0 | +1.93(+0.23%) | |
Aug 18, 2015 | 849.36 | 849.36 | 848.17 | 0 | -1.19(-0.14%) | |
Aug 17, 2015 | 849.01 | 849.01 | 849.36 | 0 | +0.35(+0.04%) | |
Aug 14, 2015 | 849.26 | 849.26 | 849.01 | 0 | -0.25(-0.03%) | |
Aug 13, 2015 | 851.88 | 851.88 | 849.26 | 0 | -2.62(-0.31%) | |
Aug 12, 2015 | 851.55 | 851.55 | 851.88 | 0 | +0.33(+0.04%) | |
Aug 11, 2015 | 849.71 | 849.71 | 851.55 | 0 | +1.84(+0.22%) | |
Aug 10, 2015 | 850.88 | 850.88 | 849.71 | 0 | -1.17(-0.14%) | |
Aug 07, 2015 | 851.36 | 851.36 | 850.88 | 0 | -0.48(-0.06%) | |
Aug 06, 2015 | 850.65 | 850.65 | 851.36 | 0 | +0.71(+0.08%) | |
Aug 05, 2015 | 852.31 | 852.31 | 850.65 | 0 | -1.66(-0.19%) | |
Aug 04, 2015 | 854.97 | 854.97 | 852.31 | 0 | -2.66(-0.31%) | |
Aug 03, 2015 | 854.79 | 854.79 | 854.97 | 0 | +0.18(+0.02%) | |
Jul 31, 2015 | 852.45 | 852.45 | 854.79 | 0 | +2.34(+0.27%) | |
Jul 30, 2015 | 852.47 | 852.47 | 852.45 | 0 | -0.02(-0.00%) | |
Jul 29, 2015 | 853.29 | 853.29 | 852.47 | 0 | -0.82(-0.10%) | |
Jul 28, 2015 | 854.56 | 854.56 | 853.29 | 0 | -1.27(-0.15%) | |
Jul 27, 2015 | 853.22 | 853.22 | 854.56 | 0 | +1.34(+0.16%) | |
Jul 24, 2015 | 853.17 | 853.17 | 853.22 | 0 | +0.05(+0.01%) | |
Jul 23, 2015 | 852.30 | 852.30 | 853.17 | 0 | +0.87(+0.10%) | |
Jul 22, 2015 | 852.71 | 852.71 | 852.30 | 0 | -0.41(-0.05%) | |
Jul 21, 2015 | 851.99 | 851.99 | 852.71 | 0 | +0.72(+0.08%) | |
Jul 20, 2015 | 853.28 | 853.28 | 851.99 | 0 | -1.29(-0.15%) | |
Jul 17, 2015 | 853.90 | 853.90 | 853.28 | 0 | -0.62(-0.07%) | |
Jul 16, 2015 | 855.11 | 855.11 | 853.90 | 0 | -1.21(-0.14%) | |
Jul 15, 2015 | 853.85 | 853.85 | 855.11 | 0 | +1.26(+0.15%) | |
Jul 14, 2015 | 852.36 | 852.36 | 853.85 | 0 | +1.49(+0.17%) | |
Jul 13, 2015 | 878.58 | 878.58 | 852.36 | 0 | -26.22(-2.98%) | |
Jul 10, 2015 | 881.18 | 881.18 | 878.58 | 0 | -2.60(-0.30%) | |
Jul 09, 2015 | 883.63 | 883.63 | 881.18 | 0 | -2.45(-0.28%) | |
Jul 08, 2015 | 883.08 | 883.08 | 883.63 | 0 | +0.55(+0.06%) | |
Jul 07, 2015 | 882.77 | 882.77 | 883.08 | 0 | +0.31(+0.04%) | |
Jul 06, 2015 | 880.97 | 880.97 | 882.77 | 0 | +1.80(+0.20%) | |
Jul 02, 2015 | 880.97 | 880.97 | 880.97 | 0 | +1.86(+0.21%) | |
Jul 01, 2015 | 881.31 | 881.31 | 879.11 | 0 | -2.20(-0.25%) | |
Jun 30, 2015 | 882.11 | 882.11 | 881.31 | 0 | -0.80(-0.09%) | |
Jun 29, 2015 | 878.46 | 878.46 | 882.11 | 0 | +3.65(+0.42%) | |
Jun 26, 2015 | 879.68 | 879.68 | 878.46 | 0 | -1.22(-0.14%) | |
Jun 25, 2015 | 880.82 | 880.82 | 879.68 | 0 | -1.14(-0.13%) | |
Jun 24, 2015 | 880.43 | 880.43 | 880.82 | 0 | +0.39(+0.04%) | |
Jun 23, 2015 | 881.39 | 881.39 | 880.43 | 0 | -0.96(-0.11%) | |
Jun 22, 2015 | 883.96 | 883.96 | 881.39 | 0 | -2.57(-0.29%) | |
Jun 19, 2015 | 878.02 | 878.02 | 883.96 | 0 | +5.94(+0.68%) | |
Jun 18, 2015 | 878.50 | 878.50 | 878.02 | 0 | -0.48(-0.05%) | |
Jun 17, 2015 | 878.17 | 878.17 | 878.50 | 0 | +0.33(+0.04%) | |
Jun 16, 2015 | 877.21 | 877.21 | 878.17 | 0 | +0.96(+0.11%) | |
Jun 15, 2015 | 876.27 | 876.27 | 877.21 | 0 | +0.94(+0.11%) | |
Jun 12, 2015 | 876.65 | 876.65 | 876.27 | 0 | -0.38(-0.04%) | |
Jun 11, 2015 | 875.18 | 875.18 | 876.65 | 0 | +1.47(+0.17%) | |
Jun 10, 2015 | 876.95 | 876.95 | 875.18 | 0 | -1.77(-0.20%) | |
Jun 09, 2015 | 878.14 | 878.14 | 876.95 | 0 | -1.19(-0.14%) | |
Jun 08, 2015 | 877.41 | 877.41 | 878.14 | 0 | +0.73(+0.08%) | |
Jun 05, 2015 | 880.13 | 880.13 | 877.41 | 0 | -2.72(-0.31%) | |
Jun 04, 2015 | 879.13 | 879.13 | 880.13 | 0 | +1.00(+0.11%) | |
Jun 03, 2015 | 881.49 | 881.49 | 879.13 | 0 | -2.36(-0.27%) | |
Jun 02, 2015 | 883.29 | 883.29 | 881.49 | 0 | -1.80(-0.20%) |