Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore Sec Def 657 Claymore/Guggenheim Inter Invest Grd Corp Tr 21 (MF: CGIIUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 954.14 955.96 954.14 954.14 0 -0.97(-0.10%)
Jun 26, 2013 955.11 955.11 953.63 955.11 0 +1.48(+0.16%)
Jun 25, 2013 953.63 955.63 953.63 953.63 0 -2.00(-0.21%)
Jun 24, 2013 955.63 959.47 955.63 955.63 0 -3.84(-0.40%)
Jun 21, 2013 959.47 967.89 967.89 959.47 0 -8.42(-0.87%)
Jun 20, 2013 967.89 971.18 967.89 967.89 0 -3.29(-0.34%)
Jun 19, 2013 971.18 981.83 971.18 971.18 0 -10.65(-1.08%)
Jun 18, 2013 981.83 982.18 981.83 981.83 0 -0.35(-0.04%)
Jun 17, 2013 982.18 982.85 982.18 982.18 0 -0.67(-0.07%)
Jun 14, 2013 982.85 982.85 981.24 982.85 0 +1.61(+0.16%)
Jun 13, 2013 981.24 981.24 977.89 981.24 0 +3.35(+0.34%)
Jun 12, 2013 977.89 980.29 977.89 977.89 0 -2.40(-0.24%)
Jun 11, 2013 980.29 980.84 980.29 980.29 0 -0.55(-0.06%)
Jun 10, 2013 980.84 982.51 980.84 980.84 0 -1.67(-0.17%)
Jun 07, 2013 982.51 986.21 982.51 982.51 0 -3.70(-0.38%)
Jun 06, 2013 986.21 986.74 986.21 986.21 0 -0.53(-0.05%)
Jun 05, 2013 986.74 986.74 985.48 986.74 0 +1.26(+0.13%)
Jun 04, 2013 985.48 986.66 985.48 985.48 0 -1.18(-0.12%)
Jun 03, 2013 986.66 987.23 986.66 986.66 0 -0.57(-0.06%)
May 31, 2013 987.23 988.79 987.23 987.23 0 -1.56(-0.16%)
May 30, 2013 988.79 990.21 988.79 988.79 0 -1.42(-0.14%)
May 29, 2013 990.21 990.21 988.65 990.21 0 +1.56(+0.16%)
May 28, 2013 988.65 995.08 988.65 988.65 0 -6.43(-0.65%)
May 24, 2013 995.08 995.08 994.69 995.08 0 +0.39(+0.04%)
May 23, 2013 994.69 994.81 994.69 994.69 0 -0.12(-0.01%)
May 22, 2013 994.81 998.69 994.81 994.81 0 -3.88(-0.39%)
May 21, 2013 998.69 998.69 997.76 998.69 0 +0.93(+0.09%)
May 20, 2013 997.76 998.34 997.76 997.76 0 -0.58(-0.06%)
May 17, 2013 998.34 1001 998.34 998.34 0 -2.24(-0.22%)
May 16, 2013 1001 1001 998.02 1001 0 +2.56(+0.26%)
May 15, 2013 998.02 998.02 997.10 998.02 0 -0.52(-0.05%)
May 13, 2013 998.54 998.54 998.54 998.54 0 +0.00(+0.00%)
May 10, 2013 998.54 1001 998.54 998.54 0 -2.80(-0.28%)
May 09, 2013 1001 1001 1001 1001 0 +0.26(+0.03%)
May 08, 2013 1001 1001 1001 1001 0 -0.15(-0.01%)
May 07, 2013 1001 1001 1001 1001 0 -0.19(-0.02%)
May 06, 2013 1001 1002 1001 1001 0 -0.79(-0.08%)
May 03, 2013 1002 1006 1002 1002 0 -3.79(-0.38%)
May 02, 2013 1006 1006 1006 1006 0 +0.34(+0.03%)
May 01, 2013 1006 1006 1004 1006 0 +1.55(+0.15%)
Apr 30, 2013 1004 1004 1003 1004 0 +1.22(+0.12%)
Apr 29, 2013 1003 1003 1003 1003 0 -0.43(-0.04%)
Apr 26, 2013 1003 1003 1001 1003 0 +1.92(+0.19%)
Apr 25, 2013 1001 1002 1001 1001 0 -0.61(-0.06%)
Apr 24, 2013 1002 1002 1002 1002 0 +0.10(+0.01%)
Apr 23, 2013 1002 1002 1002 1002 0 -0.13(-0.01%)
Apr 22, 2013 1002 1002 1001 1002 0 +0.77(+0.08%)
Apr 19, 2013 1001 1002 1001 1001 0 -0.63(-0.06%)
Apr 18, 2013 1002 1002 1002 1002 0 -0.10(-0.01%)
Apr 17, 2013 1002 1002 1002 1002 0 -0.22(-0.02%)
Apr 16, 2013 1002 1004 1002 1002 0 -1.86(-0.19%)
Apr 15, 2013 1004 1004 1004 1004 0 +0.57(+0.06%)
Apr 12, 2013 1004 1004 1001 1004 0 +2.90(+0.29%)
Apr 11, 2013 1001 1001 999.57 1001 0 +1.04(+0.10%)
Apr 10, 2013 999.57 1002 999.57 999.57 0 -2.12(-0.21%)
Apr 09, 2013 1002 1002 1001 1002 0 +0.77(+0.08%)
Apr 08, 2013 1001 1003 1001 1001 0 -1.78(-0.18%)
Apr 05, 2013 1003 1003 1002 1003 0 +0.70(+0.07%)
Apr 04, 2013 1002 1002 1000 1002 0 +1.66(+0.17%)
Apr 03, 2013 1000 1000 998.24 1000 0 +2.10(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.