Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 07, 2019 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | ||
Nov 06, 2019 | 1.350 | 1.350 | 0 | -1.45(-51.79%) | ||
Nov 05, 2019 | 2.800 | 2.800 | 0 | -0.01(-0.36%) | ||
Nov 04, 2019 | 2.810 | 2.810 | 0 | +0.00(+0.00%) | ||
Nov 01, 2019 | 2.810 | 2.810 | 0 | +0.00(+0.00%) | ||
Oct 31, 2019 | 2.810 | 2.810 | 0 | +0.01(+0.36%) | ||
Oct 30, 2019 | 2.800 | 2.800 | 0 | +0.00(+0.00%) | ||
Oct 29, 2019 | 2.800 | 2.800 | 0 | +0.00(+0.00%) | ||
Oct 28, 2019 | 2.800 | 2.800 | 0 | +0.00(+0.00%) | ||
Oct 25, 2019 | 2.800 | 2.800 | 0 | +0.00(+0.00%) | ||
Oct 24, 2019 | 2.800 | 2.800 | 0 | +0.00(+0.00%) | ||
Oct 23, 2019 | 2.800 | 2.800 | 0 | +0.00(+0.00%) | ||
Oct 22, 2019 | 2.800 | 2.800 | 0 | +0.00(+0.00%) | ||
Oct 21, 2019 | 2.800 | 2.800 | 0 | -0.01(-0.36%) | ||
Oct 18, 2019 | 2.810 | 2.810 | 0 | +0.01(+0.36%) | ||
Oct 17, 2019 | 2.800 | 2.800 | 0 | -0.01(-0.36%) | ||
Oct 16, 2019 | 2.810 | 2.810 | 0 | +0.01(+0.36%) | ||
Oct 15, 2019 | 2.800 | 2.800 | 0 | -0.01(-0.36%) | ||
Oct 14, 2019 | 2.810 | 2.810 | 0 | +0.00(+0.00%) | ||
Oct 12, 2019 | 2.810 | 2.810 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 2.810 | 2.810 | 0 | +0.00(+0.00%) | ||
Oct 10, 2019 | 2.810 | 2.810 | 0 | +0.00(+0.00%) | ||
Oct 09, 2019 | 2.810 | 2.810 | 0 | +0.00(+0.00%) | ||
Oct 08, 2019 | 2.810 | 2.810 | 0 | +0.00(+0.00%) | ||
Oct 07, 2019 | 2.810 | 2.810 | 0 | -0.01(-0.35%) | ||
Oct 05, 2019 | 2.820 | 2.820 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 2.820 | 2.820 | 0 | +0.00(+0.00%) | ||
Oct 03, 2019 | 2.820 | 2.820 | 0 | +0.01(+0.36%) | ||
Oct 02, 2019 | 2.810 | 2.810 | 0 | +0.00(+0.00%) | ||
Oct 01, 2019 | 2.810 | 2.810 | 0 | +0.00(+0.00%) | ||
Sep 30, 2019 | 2.810 | 2.810 | 0 | +0.00(+0.00%) | ||
Sep 28, 2019 | 2.810 | 2.810 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 2.810 | 2.810 | 0 | +0.00(+0.00%) | ||
Sep 26, 2019 | 2.810 | 2.810 | 0 | +0.00(+0.00%) | ||
Sep 25, 2019 | 2.810 | 2.810 | 0 | +0.00(+0.00%) | ||
Sep 24, 2019 | 2.810 | 2.810 | 0 | +0.00(+0.00%) | ||
Sep 23, 2019 | 2.810 | 2.810 | 0 | +0.00(+0.00%) | ||
Sep 21, 2019 | 2.810 | 2.810 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 2.810 | 2.810 | 0 | +0.00(+0.00%) | ||
Sep 19, 2019 | 2.810 | 2.810 | 0 | +0.00(+0.00%) | ||
Sep 18, 2019 | 2.810 | 2.810 | 0 | +0.00(+0.00%) | ||
Sep 17, 2019 | 2.810 | 2.810 | 0 | +0.00(+0.00%) | ||
Sep 16, 2019 | 2.810 | 2.810 | 0 | +0.01(+0.36%) | ||
Sep 14, 2019 | 2.800 | 2.800 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 2.800 | 2.800 | 0 | -0.01(-0.36%) | ||
Sep 12, 2019 | 2.810 | 2.810 | 0 | -102.49(-97.33%) | ||
Sep 11, 2019 | 105.30 | 105.30 | 0 | -0.01(-0.01%) | ||
Sep 10, 2019 | 105.31 | 105.31 | 0 | -0.01(-0.01%) | ||
Sep 09, 2019 | 105.32 | 105.32 | 0 | +0.00(+0.00%) | ||
Sep 07, 2019 | 105.32 | 105.32 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 105.32 | 105.32 | 0 | -0.01(-0.01%) | ||
Sep 05, 2019 | 105.33 | 105.33 | 0 | -0.01(-0.01%) | ||
Sep 04, 2019 | 105.34 | 105.34 | 0 | -0.01(-0.01%) | ||
Aug 31, 2019 | 105.35 | 105.35 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 105.35 | 105.35 | 0 | +0.07(+0.07%) | ||
Aug 29, 2019 | 105.28 | 105.28 | 0 | -0.03(-0.03%) | ||
Aug 28, 2019 | 105.31 | 105.31 | 0 | -0.01(-0.01%) | ||
Aug 27, 2019 | 105.32 | 105.32 | 0 | +0.00(+0.00%) | ||
Aug 26, 2019 | 105.32 | 105.32 | 0 | -0.07(-0.07%) | ||
Aug 24, 2019 | 105.39 | 105.39 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 105.39 | 105.39 | 0 | -0.01(-0.01%) | ||
Aug 22, 2019 | 105.40 | 105.40 | 0 | -0.02(-0.02%) | ||
Aug 21, 2019 | 105.42 | 105.42 | 0 | -0.01(-0.01%) | ||
Aug 20, 2019 | 105.43 | 105.43 | 0 | +0.00(+0.00%) | ||
Aug 19, 2019 | 105.43 | 105.43 | 0 | +0.02(+0.02%) | ||
Aug 17, 2019 | 105.41 | 105.41 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 105.41 | 105.41 | 0 | -0.02(-0.02%) | ||
Aug 15, 2019 | 105.43 | 105.43 | 0 | +0.01(+0.01%) | ||
Aug 14, 2019 | 105.42 | 105.42 | 0 | -129.94(-55.21%) | ||
Aug 13, 2019 | 235.36 | 235.36 | 0 | -0.02(-0.01%) | ||
Aug 12, 2019 | 235.38 | 235.38 | 0 | +0.00(+0.00%) | ||
Aug 10, 2019 | 235.38 | 235.38 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 235.38 | 235.38 | 0 | -0.01(-0.00%) | ||
Aug 08, 2019 | 235.39 | 235.39 | 0 | -0.03(-0.01%) | ||
Aug 07, 2019 | 235.42 | 235.42 | 0 | -0.05(-0.02%) | ||
Aug 06, 2019 | 235.47 | 235.47 | 0 | -0.01(-0.00%) | ||
Aug 05, 2019 | 235.48 | 235.48 | 0 | +0.03(+0.01%) | ||
Aug 03, 2019 | 235.45 | 235.45 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 235.45 | 235.45 | 0 | +0.00(+0.00%) | ||
Aug 01, 2019 | 235.45 | 235.45 | 0 | -0.03(-0.01%) | ||
Jul 31, 2019 | 235.48 | 235.48 | 0 | -0.03(-0.01%) | ||
Jul 30, 2019 | 235.51 | 235.51 | 0 | -0.01(-0.00%) | ||
Jul 29, 2019 | 235.52 | 235.52 | 0 | +0.00(+0.00%) | ||
Jul 27, 2019 | 235.52 | 235.52 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 235.52 | 235.52 | 0 | -0.05(-0.02%) | ||
Jul 25, 2019 | 235.57 | 235.57 | 0 | -0.06(-0.03%) | ||
Jul 24, 2019 | 235.63 | 235.63 | 0 | -0.02(-0.01%) | ||
Jul 23, 2019 | 235.65 | 235.65 | 0 | -0.02(-0.01%) | ||
Jul 22, 2019 | 235.67 | 235.67 | 0 | +0.01(+0.00%) | ||
Jul 20, 2019 | 235.66 | 235.66 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 235.66 | 235.66 | 0 | -0.04(-0.02%) | ||
Jul 18, 2019 | 235.70 | 235.70 | 0 | -0.01(-0.00%) | ||
Jul 17, 2019 | 235.71 | 235.71 | 0 | -0.02(-0.01%) | ||
Jul 16, 2019 | 235.73 | 235.73 | 0 | -0.03(-0.01%) | ||
Jul 15, 2019 | 235.76 | 235.76 | 0 | -0.01(-0.00%) | ||
Jul 13, 2019 | 235.77 | 235.77 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 235.77 | 235.77 | 0 | +0.03(+0.01%) | ||
Jul 11, 2019 | 235.74 | 235.74 | 0 | -0.08(-0.03%) | ||
Jul 10, 2019 | 235.82 | 235.82 | 0 | -0.03(-0.01%) | ||
Jul 09, 2019 | 235.85 | 235.85 | 0 | +0.00(+0.00%) | ||
Jul 08, 2019 | 235.85 | 235.85 | 0 | -0.16(-0.07%) | ||
Jul 06, 2019 | 236.01 | 236.01 | 0 | +0.00(+0.00%) | ||
Jul 03, 2019 | 236.01 | 236.01 | 0 | -0.06(-0.03%) | ||
Jul 02, 2019 | 236.07 | 236.07 | 0 | -0.02(-0.01%) | ||
Jul 01, 2019 | 236.09 | 236.09 | 0 | -0.07(-0.03%) | ||
Jun 29, 2019 | 236.16 | 236.16 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 236.16 | 236.16 | 0 | -0.02(-0.01%) | ||
Jun 27, 2019 | 236.18 | 236.18 | 0 | -0.03(-0.01%) | ||
Jun 26, 2019 | 236.21 | 236.21 | 0 | -0.08(-0.03%) | ||
Jun 25, 2019 | 236.29 | 236.29 | 0 | -0.01(-0.00%) | ||
Jun 24, 2019 | 236.30 | 236.30 | 0 | +0.12(+0.05%) | ||
Jun 22, 2019 | 236.18 | 236.18 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 236.18 | 236.18 | 0 | -0.04(-0.02%) | ||
Jun 20, 2019 | 236.22 | 236.22 | 0 | -0.04(-0.02%) | ||
Jun 19, 2019 | 236.26 | 236.26 | 0 | +0.07(+0.03%) | ||
Jun 18, 2019 | 236.19 | 236.19 | 0 | -0.01(-0.00%) | ||
Jun 17, 2019 | 236.20 | 236.20 | 0 | -0.05(-0.02%) | ||
Jun 15, 2019 | 236.25 | 236.25 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 236.25 | 236.25 | 0 | -0.03(-0.01%) | ||
Jun 13, 2019 | 236.28 | 236.28 | 0 | -38.64(-14.05%) | ||
Jun 12, 2019 | 274.92 | 274.92 | 0 | +0.01(+0.00%) | ||
Jun 11, 2019 | 274.91 | 274.91 | 0 | -0.05(-0.02%) | ||
Jun 10, 2019 | 274.96 | 274.96 | 0 | -0.08(-0.03%) | ||
Jun 08, 2019 | 275.04 | 275.04 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 275.04 | 275.04 | 0 | +0.03(+0.01%) | ||
Jun 06, 2019 | 275.01 | 275.01 | 0 | -0.09(-0.03%) | ||
Jun 05, 2019 | 275.10 | 275.10 | 0 | -0.01(-0.00%) | ||
Jun 04, 2019 | 275.11 | 275.11 | 0 | -0.03(-0.01%) | ||
Jun 03, 2019 | 275.14 | 275.14 | 0 | +0.10(+0.04%) | ||
Jun 01, 2019 | 275.04 | 275.04 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 275.04 | 275.04 | 0 | -0.07(-0.03%) | ||
May 30, 2019 | 275.11 | 275.11 | 0 | +0.02(+0.01%) | ||
May 29, 2019 | 275.09 | 275.09 | 0 | +0.00(+0.00%) | ||
May 28, 2019 | 275.09 | 275.09 | 0 | -0.01(-0.00%) | ||
May 25, 2019 | 275.10 | 275.10 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 275.10 | 275.10 | 0 | -0.04(-0.01%) | ||
May 23, 2019 | 275.14 | 275.14 | 0 | -0.02(-0.01%) | ||
May 22, 2019 | 275.16 | 275.16 | 0 | -0.02(-0.01%) | ||
May 21, 2019 | 275.18 | 275.18 | 0 | -0.04(-0.01%) | ||
May 20, 2019 | 275.22 | 275.22 | 0 | -0.05(-0.02%) | ||
May 18, 2019 | 275.27 | 275.27 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 275.27 | 275.27 | 0 | -0.03(-0.01%) | ||
May 16, 2019 | 275.30 | 275.30 | 0 | -0.09(-0.03%) | ||
May 15, 2019 | 275.39 | 275.39 | 0 | -0.02(-0.01%) | ||
May 14, 2019 | 275.41 | 275.41 | 0 | -4.74(-1.69%) | ||
May 13, 2019 | 280.15 | 280.15 | 0 | +0.08(+0.03%) | ||
May 11, 2019 | 280.07 | 280.07 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 280.07 | 280.07 | 0 | -0.03(-0.01%) | ||
May 09, 2019 | 280.10 | 280.10 | 0 | -0.06(-0.02%) | ||
May 08, 2019 | 280.16 | 280.16 | 0 | -0.01(-0.00%) | ||
May 07, 2019 | 280.17 | 280.17 | 0 | +0.00(+0.00%) | ||
May 06, 2019 | 280.17 | 280.17 | 0 | +0.01(+0.00%) | ||
May 04, 2019 | 280.16 | 280.16 | 0 | +0.00(+0.00%) | ||
May 03, 2019 | 280.16 | 280.16 | 0 | -0.11(-0.04%) | ||
May 02, 2019 | 280.27 | 280.27 | 0 | -0.13(-0.05%) | ||
May 01, 2019 | 280.40 | 280.40 | 0 | +0.08(+0.03%) | ||
Apr 30, 2019 | 280.32 | 280.32 | 0 | -0.02(-0.01%) | ||
Apr 27, 2019 | 280.34 | 280.34 | 0 | -0.04(-0.01%) | ||
Apr 26, 2019 | 280.38 | 280.38 | 0 | -0.11(-0.04%) | ||
Apr 25, 2019 | 280.49 | 280.49 | 0 | +0.00(+0.00%) | ||
Apr 24, 2019 | 280.49 | 280.49 | 0 | +0.16(+0.06%) | ||
Apr 23, 2019 | 280.33 | 280.33 | 0 | -0.05(-0.02%) | ||
Apr 18, 2019 | 280.38 | 280.38 | 280.38 | 280.38 | 0 | +0.01(+0.00%) |
Apr 17, 2019 | 280.37 | 280.37 | 0 | -0.09(-0.03%) | ||
Apr 16, 2019 | 280.46 | 280.46 | 0 | -0.03(-0.01%) | ||
Apr 15, 2019 | 280.49 | 280.49 | 0 | -0.09(-0.03%) | ||
Apr 13, 2019 | 280.58 | 280.58 | 280.58 | 0 | -66.19(-19.09%) | |
Apr 12, 2019 | 346.77 | 346.77 | 0 | +0.09(+0.03%) | ||
Apr 11, 2019 | 346.68 | 346.68 | 0 | -0.01(-0.00%) | ||
Apr 10, 2019 | 346.69 | 346.69 | 0 | +0.00(+0.00%) | ||
Apr 09, 2019 | 346.69 | 346.69 | 0 | -0.05(-0.01%) | ||
Apr 06, 2019 | 346.74 | 346.74 | 0 | -0.03(-0.01%) | ||
Apr 05, 2019 | 346.77 | 346.77 | 0 | -0.09(-0.03%) | ||
Apr 04, 2019 | 346.86 | 346.86 | 0 | -0.05(-0.01%) | ||
Apr 03, 2019 | 346.91 | 346.91 | 0 | -0.04(-0.01%) | ||
Apr 02, 2019 | 346.95 | 346.95 | 0 | -0.15(-0.04%) | ||
Mar 30, 2019 | 347.10 | 347.10 | 0 | -0.08(-0.02%) | ||
Mar 29, 2019 | 347.18 | 347.18 | 0 | -0.08(-0.02%) | ||
Mar 28, 2019 | 347.26 | 347.26 | 0 | +0.02(+0.01%) | ||
Mar 27, 2019 | 347.24 | 347.24 | 0 | -0.15(-0.04%) | ||
Mar 26, 2019 | 347.39 | 347.39 | 0 | +0.12(+0.03%) | ||
Mar 25, 2019 | 347.27 | 347.27 | 0 | +0.06(+0.02%) | ||
Mar 22, 2019 | 347.21 | 347.21 | 0 | -0.15(-0.04%) | ||
Mar 15, 2019 | 347.36 | 347.36 | 347.36 | 0 | -0.08(-0.02%) | |
Mar 13, 2019 | 347.44 | 347.44 | 347.44 | 0 | -0.07(-0.02%) | |
Mar 12, 2019 | 347.51 | 347.51 | 0 | +0.04(+0.01%) | ||
Mar 08, 2019 | 347.47 | 347.47 | 347.47 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 347.47 | 347.47 | 0 | +0.00(+0.00%) | ||
Mar 06, 2019 | 347.47 | 347.47 | 0 | +0.04(+0.01%) | ||
Mar 05, 2019 | 347.43 | 347.43 | 0 | -0.02(-0.01%) | ||
Mar 04, 2019 | 347.45 | 347.45 | 0 | -0.18(-0.05%) | ||
Mar 01, 2019 | 347.63 | 347.63 | 0 | -0.03(-0.01%) | ||
Feb 28, 2019 | 347.66 | 347.66 | 0 | -0.19(-0.05%) | ||
Feb 27, 2019 | 347.85 | 347.85 | 0 | -0.11(-0.03%) | ||
Feb 26, 2019 | 347.96 | 347.96 | 0 | +0.00(+0.00%) | ||
Feb 25, 2019 | 347.96 | 347.96 | 0 | -0.09(-0.03%) | ||
Feb 22, 2019 | 348.05 | 348.05 | 0 | +0.00(+0.00%) | ||
Feb 21, 2019 | 348.05 | 348.05 | 0 | -0.15(-0.04%) | ||
Feb 20, 2019 | 348.20 | 348.20 | 0 | +0.06(+0.02%) | ||
Feb 19, 2019 | 348.14 | 348.14 | 0 | -0.12(-0.03%) | ||
Feb 15, 2019 | 348.26 | 348.26 | 0 | -0.08(-0.02%) | ||
Feb 14, 2019 | 348.34 | 348.34 | 0 | -28.24(-7.50%) | ||
Feb 13, 2019 | 376.58 | 376.58 | 0 | -0.06(-0.02%) | ||
Feb 12, 2019 | 376.64 | 376.64 | 0 | -0.04(-0.01%) | ||
Feb 11, 2019 | 376.68 | 376.68 | 0 | -0.08(-0.02%) | ||
Feb 08, 2019 | 376.76 | 376.76 | 0 | -0.04(-0.01%) | ||
Feb 07, 2019 | 376.80 | 376.80 | 0 | -0.01(-0.00%) | ||
Feb 06, 2019 | 376.81 | 376.81 | 0 | -0.07(-0.02%) | ||
Feb 05, 2019 | 376.88 | 376.88 | 0 | +0.01(+0.00%) | ||
Feb 04, 2019 | 376.87 | 376.87 | 0 | -0.06(-0.02%) |