Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Oct 23, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Oct 21, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Oct 10, 2019		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Oct 03, 2019		0.0030	0.0030	0.0030	0	+0.00(+7.14%)
Oct 02, 2019	0.0028	0.0028	0.0028	0.0028	10,000	+0.00(+33.33%)
Sep 27, 2019		0.0021	0.0021	0.0021	0	-0.00(-47.50%)
Sep 26, 2019	0.0040	0.0040	0.0040	0.0040	69,500	-0.00(-4.76%)
Sep 17, 2019		0.0042	0.0042	0.0042	0	-0.00(-47.50%)
Aug 07, 2019		0.0080	0.0080	0.0080	0	+0.00(+60.00%)
Aug 06, 2019	0.0050	0.0050	0.0050	0.0050	20,000	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.