Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Mar 20, 2017		0.0040	0.0040	0.0040	0	+0.00(+100.00%)
Mar 10, 2017		0.0020	0.0020	0.0020	0	-0.00(-25.93%)
Mar 09, 2017	0.0030	0.0030	0.0027	0.0027	40,000	-0.00(-12.90%)
Mar 07, 2017		0.0031	0.0031	0.0031	0	-0.00(-38.00%)
Mar 03, 2017		0.0050	0.0050	0.0050	0	-0.00(-5.66%)
Mar 01, 2017		0.0053	0.0053	0.0053	0	+0.00(+82.76%)
Feb 23, 2017		0.0029	0.0029	0.0029	0	+0.00(+163.64%)
Feb 16, 2017		0.0011	0.0011	0.0011	0	-0.00(-60.71%)
Feb 13, 2017		0.0028	0.0028	0.0028	0	+0.00(+40.00%)
Feb 10, 2017	0.0020	0.0020	0.0014	0.0020	1,046,875	+0.00(+53.85%)
Feb 07, 2017		0.0013	0.0013	0.0013	0	+0.00(+18.18%)
Feb 01, 2017		0.0011	0.0011	0.0011	0	-0.00(-15.38%)
Jan 31, 2017	0.0010	0.0013	0.0009	0.0013	864,500	-0.00(-13.33%)
Jan 27, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jan 20, 2017		0.0015	0.0015	0.0015	0	+0.00(+48.51%)
Jan 10, 2017		0.0010	0.0010	0.0010	0	-0.00(-12.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.