Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014		0.0151	0.0151	0.0151	0	-0.00(-10.12%)
May 27, 2014		0.0168	0.0168	0.0168	0	+0.00(+0.00%)
May 13, 2014		0.0168	0.0168	0.0168	0	-0.00(-6.67%)
May 12, 2014	0.0151	0.0198	0.0151	0.0180	28,710	+0.01(+50.00%)
May 05, 2014		0.0120	0.0120	0.0120	0	-0.01(-33.33%)
May 02, 2014	0.0180	0.0180	0.0180	0.0180	1,000	+0.00(+0.00%)
Apr 24, 2014	0.0180	0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Apr 15, 2014		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Apr 03, 2014	0.0180	0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Mar 24, 2014		0.0180	0.0180	0.0180	0	-0.00(-16.28%)
Mar 19, 2014	0.0215	0.0215	0.0215	0.0215	0	+0.00(+19.44%)
Mar 14, 2014	0.0180	0.0180	0.0180	0.0180	0	-0.01(-40.00%)
Mar 12, 2014		0.0300	0.0300	0.0300	0	+0.01(+66.67%)
Mar 10, 2014		0.0180	0.0180	0.0180	0	-0.01(-43.75%)
Mar 07, 2014	0.0200	0.0320	0.0200	0.0320	0	+0.01(+77.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.