Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2021		0.4695	0.4695	0.4695	0	+0.30(+184.55%)
Nov 01, 2021		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Oct 28, 2021		0.1600	0.1600	0.1600	0	-0.08(-33.17%)
Oct 27, 2021	0.2394	0.2394	0.2394	0.2394	400	-0.00(-0.25%)
Oct 22, 2021		0.2400	0.2400	0.2400	0	+0.04(+19.40%)
Oct 18, 2021		0.2010	0.2010	0.2010	5	-0.05(-19.60%)
Oct 12, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 06, 2021		0.2500	0.2500	0.2500	0	+0.05(+22.55%)
Oct 04, 2021		0.2040	0.2040	0.2040	0	+0.00(+0.00%)
Oct 01, 2021	0.2334	0.2334	0.1922	0.2040	1,230	-0.05(-18.73%)
Sep 29, 2021		0.2510	0.2510	0.2510	0	-0.23(-47.38%)
Sep 20, 2021		0.4770	0.4770	0.4770	0	-0.02(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.