Coolpad Group Ltd (OP: CHWTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2024 | 0.0118 | 0 | +0.01(+126.92%) | |||
| Jan 12, 2024 | 0.0052 | 0 | -0.00(-35.00%) | |||
| Jan 04, 2024 | 0.0080 | 0 | -0.01(-42.86%) | |||
| Dec 28, 2023 | 0.0140 | 0 | +0.01(+169.23%) | |||
| Dec 27, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 6,000 | +0.00(+0.00%) |
| Dec 20, 2023 | 0.0052 | 0 | -0.00(-38.10%) | |||
| Dec 19, 2023 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 10,000 | +0.00(+58.49%) |
| Dec 15, 2023 | 0.0053 | 4,000 | +0.00(+1.92%) | |||
| Dec 14, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 10,000 | -0.00(-21.21%) |
| Dec 11, 2023 | 0.0066 | 0 | -0.00(-1.49%) | |||
| Nov 27, 2023 | 0.0067 | 0 | +0.00(+28.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.