Ctr Invts & Cnsltng Inc (OP: CIVX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Apr 16, 2024 | 0.0002 | 0 | -0.00(-33.33%) | |||
| Apr 15, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 21,200 | +0.00(+50.00%) |
| Apr 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,710,000 | +0.00(+100.00%) |
| Apr 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 22,199 | +0.00(+0.00%) |
| Apr 05, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | -0.00(-50.00%) |
| Apr 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+0.00%) |
| Apr 01, 2024 | 0.0002 | 0 | -0.00(-33.33%) | |||
| Mar 27, 2024 | 0.0003 | 0 | +0.00(+200.00%) | |||
| Mar 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
| Mar 22, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Mar 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,005,000 | +0.00(+100.00%) |
| Feb 26, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,000 | +0.00(+0.00%) |
| Feb 08, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 104,266 | +0.00(+0.00%) |
| Feb 05, 2024 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.