Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		38.50	38.50	38.50	146	-5.20(-11.90%)
Jan 24, 2018		43.70	43.70	43.70	33	+0.70(+1.63%)
Jan 22, 2018		43.00	43.00	43.00	0	-0.30(-0.69%)
Jan 18, 2018		43.30	43.30	43.30	141	+1.05(+2.49%)
Jan 10, 2018		42.25	42.25	42.25	65	-0.25(-0.59%)
Jan 09, 2018	42.50	42.50	42.50	42.50	246	-0.92(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.