Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.54	25.54	24.91	25.43	1,572,490	+0.08(+0.31%)
Nov 27, 2020	25.18	25.42	25.05	25.35	1,386,565	+0.43(+1.74%)
Nov 25, 2020	24.56	24.97	24.55	24.92	3,137,528	+0.48(+1.97%)
Nov 24, 2020	24.62	24.63	24.33	24.44	1,334,482	+0.04(+0.16%)
Nov 23, 2020	24.45	24.55	24.11	24.40	1,139,418	+0.01(+0.04%)
Nov 20, 2020	24.37	24.63	24.21	24.39	1,233,926	+0.08(+0.32%)
Nov 19, 2020	23.91	24.45	23.83	24.31	1,198,697	+0.41(+1.73%)
Nov 18, 2020	23.98	24.14	23.77	23.90	1,179,234	-0.08(-0.33%)
Nov 17, 2020	23.79	24.02	23.62	23.98	1,473,514	+0.29(+1.20%)
Nov 16, 2020	23.69	23.76	23.44	23.69	1,510,093	-0.10(-0.41%)
Nov 13, 2020	24.08	24.11	23.62	23.79	1,310,449	-0.15(-0.62%)
Nov 12, 2020	24.04	24.30	23.82	23.94	850,630	+0.13(+0.54%)
Nov 11, 2020	23.44	23.93	23.39	23.81	1,298,617	+0.79(+3.41%)
Nov 10, 2020	23.59	23.71	22.52	23.02	1,903,378	-0.84(-3.50%)
Nov 09, 2020	24.69	24.81	23.84	23.86	2,508,218	-1.24(-4.93%)
Nov 06, 2020	25.04	25.20	24.70	25.10	1,704,255	-0.05(-0.20%)
Nov 05, 2020	25.17	25.21	24.87	25.15	2,299,331	+0.65(+2.65%)
Nov 04, 2020	23.96	24.61	23.88	24.50	1,585,141	+1.32(+5.68%)
Nov 03, 2020	22.97	23.34	22.83	23.18	1,277,273	+0.38(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.