Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.29	22.35	21.85	22.27	604,141	+0.10(+0.44%)
Jul 30, 2020	21.98	22.25	21.68	22.17	686,300	-0.02(-0.09%)
Jul 29, 2020	21.87	22.26	21.87	22.19	839,891	+0.52(+2.40%)
Jul 28, 2020	21.81	21.98	21.64	21.67	581,569	-0.13(-0.59%)
Jul 27, 2020	21.60	21.83	21.37	21.80	915,551	+0.40(+1.88%)
Jul 24, 2020	21.36	21.53	20.97	21.39	1,071,011	-0.23(-1.05%)
Jul 23, 2020	22.12	22.39	21.48	21.62	910,639	-0.47(-2.14%)
Jul 22, 2020	22.16	22.39	21.97	22.09	726,477	-0.04(-0.18%)
Jul 21, 2020	22.66	22.69	22.02	22.13	2,444,081	-0.31(-1.40%)
Jul 20, 2020	21.48	22.47	21.47	22.45	1,231,130	+1.06(+4.96%)
Jul 17, 2020	21.23	21.44	20.99	21.38	1,448,536	+0.20(+0.93%)
Jul 16, 2020	21.32	21.32	20.88	21.19	2,001,634	-0.36(-1.69%)
Jul 15, 2020	21.63	21.70	21.25	21.55	2,114,686	+0.02(+0.09%)
Jul 14, 2020	21.25	21.53	20.60	21.53	3,059,025	+0.17(+0.78%)
Jul 13, 2020	22.78	22.79	21.32	21.36	1,738,202	-1.16(-5.15%)
Jul 10, 2020	22.68	22.69	22.41	22.52	770,110	-0.16(-0.69%)
Jul 09, 2020	22.72	22.78	22.20	22.68	1,216,374	+0.18(+0.79%)
Jul 08, 2020	22.10	22.50	22.07	22.50	1,086,773	+0.60(+2.74%)
Jul 07, 2020	21.99	22.25	21.87	21.90	789,422	-0.08(-0.36%)
Jul 06, 2020	22.22	22.41	21.90	21.98	965,691	+0.18(+0.81%)
Jul 02, 2020	21.92	22.07	21.80	21.81	1,293,048	+0.11(+0.50%)
Jul 01, 2020	21.08	21.79	21.04	21.70	1,001,073	+0.65(+3.08%)
Jun 30, 2020	20.75	21.12	20.66	21.05	671,784	+0.35(+1.71%)
Jun 29, 2020	20.91	20.92	20.31	20.70	763,406	-0.20(-0.94%)
Jun 26, 2020	21.05	21.13	20.64	20.89	603,225	-0.16(-0.75%)
Jun 25, 2020	20.62	21.08	20.49	21.05	911,755	+0.34(+1.66%)
Jun 24, 2020	21.03	21.27	20.45	20.71	1,785,117	-0.41(-1.95%)
Jun 23, 2020	21.32	21.37	21.06	21.12	1,129,596	+0.07(+0.33%)
Jun 22, 2020	20.75	21.05	20.74	21.05	1,080,768	+0.46(+2.24%)
Jun 19, 2020	20.90	20.91	20.49	20.59	917,558	-0.07(-0.33%)
Jun 18, 2020	20.37	20.70	20.37	20.66	899,044	+0.34(+1.69%)
Jun 17, 2020	20.27	20.49	20.24	20.31	824,067	+0.15(+0.73%)
Jun 16, 2020	20.29	20.29	19.73	20.17	977,656	+0.31(+1.58%)
Jun 15, 2020	19.12	19.85	19.06	19.85	737,129	+0.58(+3.01%)
Jun 12, 2020	19.48	19.61	18.85	19.27	595,695	+0.22(+1.13%)
Jun 11, 2020	19.36	19.83	18.98	19.05	1,069,520	-0.95(-4.76%)
Jun 10, 2020	19.84	20.16	19.78	20.01	1,280,811	+0.32(+1.65%)
Jun 09, 2020	19.68	19.86	19.60	19.68	397,554	-0.09(-0.45%)
Jun 08, 2020	19.52	19.80	19.28	19.77	3,576,627	+0.28(+1.41%)
Jun 05, 2020	19.67	19.68	19.18	19.50	1,928,735	-0.06(-0.30%)
Jun 04, 2020	20.06	20.07	19.38	19.56	975,864	-0.60(-2.97%)
Jun 03, 2020	20.16	20.18	19.93	20.16	1,874,486	+0.11(+0.54%)
Jun 02, 2020	20.18	20.19	19.62	20.05	1,918,292	-0.05(-0.24%)
Jun 01, 2020	19.65	20.20	19.59	20.10	1,075,055	+0.49(+2.51%)
May 29, 2020	19.11	19.61	19.08	19.61	670,285	+0.63(+3.31%)
May 28, 2020	18.79	19.36	18.79	18.98	758,571	+0.18(+0.94%)
May 27, 2020	18.86	18.86	17.95	18.80	748,445	-0.11(-0.57%)
May 26, 2020	19.46	19.46	18.82	18.91	841,298	-0.11(-0.57%)
May 22, 2020	18.77	19.05	18.69	19.02	666,723	+0.31(+1.68%)
May 21, 2020	18.82	18.90	18.44	18.70	419,907	-0.06(-0.31%)
May 20, 2020	18.75	18.86	18.59	18.76	873,453	+0.33(+1.81%)
May 19, 2020	18.44	18.72	18.43	18.43	689,834	+0.00(+0.00%)
May 18, 2020	18.69	18.74	18.39	18.43	862,945	+0.01(+0.05%)
May 15, 2020	17.99	18.45	17.99	18.42	469,311	+0.28(+1.52%)
May 14, 2020	17.84	18.18	17.64	18.14	505,139	+0.10(+0.54%)
May 13, 2020	18.42	18.60	17.73	18.04	946,167	-0.37(-2.03%)
May 12, 2020	18.92	18.95	18.38	18.42	986,109	-0.38(-2.04%)
May 11, 2020	18.32	18.87	18.29	18.80	1,859,497	+0.41(+2.25%)
May 08, 2020	18.43	18.47	18.17	18.39	1,284,806	+0.00(+0.00%)
May 07, 2020	17.99	18.47	17.91	18.39	1,498,668	+0.84(+4.76%)
May 06, 2020	17.22	17.69	17.22	17.55	796,134	+0.42(+2.47%)
May 05, 2020	16.97	17.37	16.92	17.13	412,980	+0.39(+2.35%)
May 04, 2020	16.38	16.77	16.30	16.74	266,612	+0.36(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.