Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	23.88	24.09	23.76	23.98	2,473,355	+0.16(+0.66%)
Aug 28, 2020	23.74	24.07	23.74	23.82	1,282,058	+0.28(+1.21%)
Aug 27, 2020	23.70	23.77	23.34	23.54	2,568,726	-0.06(-0.25%)
Aug 26, 2020	22.90	23.74	22.89	23.59	2,575,044	+1.24(+5.54%)
Aug 25, 2020	22.06	22.40	21.90	22.36	900,451	+0.27(+1.20%)
Aug 24, 2020	22.42	22.46	21.86	22.09	1,000,133	-0.09(-0.40%)
Aug 21, 2020	22.41	22.44	22.09	22.18	814,273	-0.22(-0.97%)
Aug 20, 2020	21.87	22.46	21.84	22.40	741,522	+0.42(+1.92%)
Aug 19, 2020	22.06	22.25	21.83	21.97	879,475	-0.10(-0.45%)
Aug 18, 2020	21.87	22.08	21.75	22.07	886,451	+0.39(+1.81%)
Aug 17, 2020	21.35	21.75	21.35	21.68	1,284,481	+0.35(+1.66%)
Aug 14, 2020	21.56	21.62	21.24	21.32	639,045	-0.11(-0.50%)
Aug 13, 2020	21.15	21.64	21.05	21.43	1,636,778	+0.42(+2.01%)
Aug 12, 2020	20.99	21.23	20.94	21.01	973,168	+0.12(+0.56%)
Aug 11, 2020	21.24	21.38	20.88	20.89	1,383,870	-0.46(-2.16%)
Aug 10, 2020	21.82	21.85	21.13	21.35	1,589,895	-0.45(-2.07%)
Aug 07, 2020	22.28	22.31	21.57	21.81	1,918,051	-0.76(-3.35%)
Aug 06, 2020	22.86	22.90	22.36	22.56	2,051,846	-0.38(-1.67%)
Aug 05, 2020	22.78	23.04	22.66	22.95	1,490,754	+0.21(+0.91%)
Aug 04, 2020	22.73	22.78	22.51	22.74	1,295,427	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.