Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.33	15.86	15.24	15.86	940,759	+0.13(+0.81%)
Feb 27, 2020	15.99	16.34	15.72	15.73	434,912	-0.75(-4.58%)
Feb 26, 2020	16.46	16.82	16.35	16.49	396,951	+0.03(+0.17%)
Feb 25, 2020	17.10	17.10	16.37	16.46	516,499	-0.53(-3.10%)
Feb 24, 2020	16.74	17.10	16.60	16.99	536,267	-0.53(-3.00%)
Feb 21, 2020	17.84	17.87	17.37	17.51	338,551	-0.32(-1.82%)
Feb 20, 2020	18.04	18.11	17.53	17.84	496,343	-0.18(-0.98%)
Feb 19, 2020	17.99	18.10	17.99	18.01	295,767	+0.13(+0.71%)
Feb 18, 2020	17.71	17.92	17.71	17.89	348,201	+0.15(+0.83%)
Feb 14, 2020	17.67	17.82	17.64	17.74	325,831	+0.14(+0.78%)
Feb 13, 2020	17.47	17.69	17.43	17.60	225,510	+0.08(+0.45%)
Feb 12, 2020	17.53	17.64	17.39	17.52	213,950	+0.17(+0.96%)
Feb 11, 2020	17.47	17.51	17.30	17.35	304,777	-0.04(-0.23%)
Feb 10, 2020	17.17	17.42	17.10	17.39	263,715	+0.22(+1.26%)
Feb 07, 2020	17.05	17.32	17.05	17.18	199,243	+0.09(+0.52%)
Feb 06, 2020	17.13	17.20	16.88	17.09	190,054	-0.04(-0.23%)
Feb 05, 2020	17.61	17.64	17.06	17.13	601,330	-0.32(-1.86%)
Feb 04, 2020	17.15	17.48	17.13	17.45	252,622	+0.44(+2.60%)
Feb 03, 2020	16.80	17.01	16.80	17.01	191,862	+0.26(+1.52%)
Jan 31, 2020	16.92	17.03	16.70	16.76	218,883	-0.22(-1.30%)
Jan 30, 2020	16.86	16.98	16.75	16.98	334,656	+0.08(+0.49%)
Jan 29, 2020	16.96	17.02	16.83	16.89	263,587	-0.02(-0.12%)
Jan 28, 2020	16.71	16.92	16.69	16.91	336,427	+0.26(+1.58%)
Jan 27, 2020	16.64	16.74	16.43	16.65	175,044	-0.27(-1.61%)
Jan 24, 2020	17.08	17.20	16.80	16.92	242,491	-0.05(-0.29%)
Jan 23, 2020	16.86	17.02	16.82	16.97	198,780	+0.09(+0.55%)
Jan 22, 2020	16.95	17.10	16.87	16.88	293,713	+0.01(+0.03%)
Jan 21, 2020	16.90	17.00	16.82	16.87	393,201	-0.03(-0.19%)
Jan 17, 2020	16.97	16.98	16.84	16.91	241,880	-0.02(-0.15%)
Jan 16, 2020	16.80	16.94	16.79	16.93	292,050	+0.18(+1.07%)
Jan 15, 2020	16.60	16.92	16.60	16.75	517,790	+0.09(+0.57%)
Jan 14, 2020	16.70	16.75	16.54	16.66	393,440	-0.06(-0.38%)
Jan 13, 2020	16.47	16.77	16.47	16.72	379,460	+0.25(+1.52%)
Jan 10, 2020	16.44	16.56	16.39	16.47	250,530	+0.04(+0.24%)
Jan 09, 2020	16.32	16.45	16.31	16.43	238,564	+0.17(+1.03%)
Jan 08, 2020	16.05	16.36	16.05	16.26	670,251	+0.17(+1.04%)
Jan 07, 2020	16.03	16.17	16.03	16.10	748,267	+0.03(+0.20%)
Jan 06, 2020	15.63	16.08	15.63	16.07	427,925	+0.30(+1.88%)
Jan 03, 2020	15.60	15.81	15.55	15.77	226,006	+0.01(+0.07%)
Jan 02, 2020	15.56	15.76	15.56	15.76	168,099	+0.28(+1.83%)
Dec 31, 2019	15.41	15.48	15.38	15.47	36,734	+0.07(+0.43%)
Dec 30, 2019	15.56	15.56	15.27	15.41	103,631	-0.18(-1.15%)
Dec 27, 2019	15.66	15.69	15.50	15.59	103,538	-0.07(-0.44%)
Dec 26, 2019	15.54	15.70	15.54	15.66	174,027	+0.12(+0.76%)
Dec 24, 2019	15.53	15.56	15.47	15.54	259,202	+0.01(+0.06%)
Dec 23, 2019	15.61	15.64	15.53	15.53	176,382	-0.08(-0.54%)
Dec 20, 2019	15.54	15.64	15.54	15.61	155,562	+0.09(+0.56%)
Dec 19, 2019	15.35	15.54	15.32	15.53	604,317	+0.11(+0.69%)
Dec 18, 2019	15.23	15.46	15.23	15.42	129,695	+0.17(+1.12%)
Dec 17, 2019	15.26	15.31	15.21	15.25	234,406	-0.01(-0.09%)
Dec 16, 2019	15.16	15.32	15.15	15.26	154,268	+0.16(+1.07%)
Dec 13, 2019	14.92	15.11	14.91	15.10	157,802	+0.17(+1.15%)
Dec 12, 2019	15.04	15.13	14.89	14.93	170,426	-0.14(-0.92%)
Dec 11, 2019	15.12	15.13	14.98	15.07	108,163	-0.07(-0.46%)
Dec 10, 2019	15.26	15.29	15.13	15.14	87,639	-0.16(-1.03%)
Dec 09, 2019	15.34	15.41	15.29	15.30	101,025	-0.06(-0.40%)
Dec 06, 2019	15.34	15.43	15.34	15.36	99,771	+0.04(+0.29%)
Dec 05, 2019	15.40	15.42	15.28	15.31	75,706	-0.13(-0.81%)
Dec 04, 2019	15.45	15.51	15.33	15.44	142,361	-0.03(-0.21%)
Dec 03, 2019	15.14	15.47	15.01	15.47	293,600	+0.13(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.