Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	30.04	30.28	29.86	30.06	796,159	-0.13(-0.42%)
Aug 30, 2021	30.05	30.26	29.89	30.19	819,810	+0.25(+0.82%)
Aug 27, 2021	29.56	29.98	29.56	29.94	712,971	+0.45(+1.53%)
Aug 26, 2021	29.59	29.73	29.45	29.49	592,804	-0.05(-0.17%)
Aug 25, 2021	29.50	29.69	29.41	29.54	551,920	+0.06(+0.20%)
Aug 24, 2021	29.30	29.50	29.21	29.48	660,647	+0.39(+1.35%)
Aug 23, 2021	28.72	29.14	28.69	29.09	840,701	+0.48(+1.68%)
Aug 20, 2021	28.42	28.67	28.35	28.61	663,139	+0.29(+1.01%)
Aug 19, 2021	28.24	28.48	28.14	28.32	671,547	-0.02(-0.07%)
Aug 18, 2021	28.45	28.64	28.31	28.34	559,291	-0.07(-0.24%)
Aug 17, 2021	28.35	28.47	28.17	28.41	1,057,200	-0.21(-0.72%)
Aug 16, 2021	28.71	28.71	28.23	28.62	1,403,605	-0.22(-0.75%)
Aug 13, 2021	28.92	28.95	28.73	28.83	1,495,692	-0.02(-0.07%)
Aug 12, 2021	28.47	28.85	28.41	28.85	1,281,703	+0.29(+1.03%)
Aug 11, 2021	28.78	28.78	28.32	28.56	1,460,324	-0.07(-0.24%)
Aug 10, 2021	29.07	29.14	28.49	28.63	958,049	-0.29(-0.99%)
Aug 09, 2021	28.85	28.99	28.67	28.91	838,282	+0.12(+0.41%)
Aug 06, 2021	28.72	29.02	28.57	28.79	834,733	+0.15(+0.51%)
Aug 05, 2021	28.40	28.70	28.23	28.65	1,570,238	+0.09(+0.31%)
Aug 04, 2021	28.33	28.62	28.23	28.56	2,077,093	+0.39(+1.40%)
Aug 03, 2021	28.23	28.42	27.93	28.16	1,916,317	-0.01(-0.04%)
Aug 02, 2021	28.18	28.33	27.80	28.17	620,003	+0.10(+0.35%)
Jul 30, 2021	28.04	28.37	28.04	28.08	423,971	-0.19(-0.66%)
Jul 29, 2021	28.30	28.51	28.20	28.26	574,311	+0.07(+0.24%)
Jul 28, 2021	27.92	28.26	27.85	28.19	1,183,943	+0.36(+1.31%)
Jul 27, 2021	28.19	28.21	27.37	27.83	1,358,608	-0.38(-1.36%)
Jul 26, 2021	28.34	28.39	28.11	28.21	511,934	-0.22(-0.76%)
Jul 23, 2021	28.37	28.44	28.12	28.43	611,532	+0.18(+0.63%)
Jul 22, 2021	28.11	28.34	28.11	28.25	555,982	+0.17(+0.59%)
Jul 21, 2021	27.86	28.09	27.67	28.09	731,676	+0.14(+0.49%)
Jul 20, 2021	27.50	28.14	27.40	27.95	1,060,975	+0.55(+2.01%)
Jul 19, 2021	26.98	27.43	26.91	27.40	921,322	+0.05(+0.18%)
Jul 16, 2021	27.49	27.56	27.24	27.35	778,227	+0.03(+0.11%)
Jul 15, 2021	27.62	27.80	27.14	27.32	936,779	-0.43(-1.56%)
Jul 14, 2021	28.46	28.46	27.72	27.75	755,190	-0.41(-1.47%)
Jul 13, 2021	28.15	28.54	28.11	28.16	1,320,922	-0.11(-0.38%)
Jul 12, 2021	28.57	28.76	28.18	28.27	1,193,055	-0.20(-0.69%)
Jul 09, 2021	28.25	28.50	28.09	28.47	567,616	+0.18(+0.63%)
Jul 08, 2021	27.89	28.40	27.81	28.29	1,114,328	-0.29(-1.03%)
Jul 07, 2021	28.88	28.98	28.42	28.59	1,675,520	-0.11(-0.38%)
Jul 06, 2021	28.35	28.73	28.24	28.70	881,041	+0.42(+1.49%)
Jul 02, 2021	28.27	28.38	28.14	28.27	840,001	+0.25(+0.88%)
Jul 01, 2021	28.07	28.24	27.79	28.03	1,060,177	-0.03(-0.11%)
Jun 30, 2021	28.49	28.49	28.03	28.06	1,117,607	-0.47(-1.65%)
Jun 29, 2021	28.40	28.55	28.26	28.53	1,228,706	+0.14(+0.48%)
Jun 28, 2021	28.20	28.50	28.19	28.39	857,617	+0.25(+0.87%)
Jun 25, 2021	28.10	28.16	27.78	28.14	922,849	+0.10(+0.35%)
Jun 24, 2021	28.08	28.27	27.93	28.05	900,611	+0.16(+0.56%)
Jun 23, 2021	27.90	28.06	27.79	27.89	955,179	+0.05(+0.18%)
Jun 22, 2021	27.61	27.85	27.45	27.84	1,008,203	+0.25(+0.89%)
Jun 21, 2021	27.65	27.72	27.14	27.59	1,172,967	+0.02(+0.07%)
Jun 18, 2021	27.20	27.75	27.20	27.57	1,124,844	+0.10(+0.36%)
Jun 17, 2021	26.79	27.60	26.72	27.48	1,182,646	+0.54(+2.01%)
Jun 16, 2021	26.85	27.19	26.59	26.94	659,114	+0.06(+0.22%)
Jun 15, 2021	27.18	27.22	26.81	26.88	531,364	-0.29(-1.08%)
Jun 14, 2021	26.94	27.26	26.84	27.17	820,079	+0.32(+1.21%)
Jun 11, 2021	26.57	26.86	26.47	26.85	706,569	+0.30(+1.15%)
Jun 10, 2021	26.01	26.57	25.96	26.54	558,978	+0.47(+1.81%)
Jun 09, 2021	26.24	26.41	26.05	26.07	385,290	-0.06(-0.23%)
Jun 08, 2021	26.02	26.22	25.86	26.13	615,843	+0.22(+0.83%)
Jun 07, 2021	25.53	25.94	25.42	25.91	632,989	+0.39(+1.54%)
Jun 04, 2021	25.50	25.61	25.34	25.52	569,559	+0.27(+1.05%)
Jun 03, 2021	25.46	25.60	25.23	25.26	738,722	-0.49(-1.91%)
Jun 02, 2021	25.63	25.82	25.57	25.75	619,662	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.