Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	83.60	83.60	83.04	83.15	788,549	-0.35(-0.42%)
Feb 26, 2015	83.45	83.78	83.12	83.50	715,520	+0.08(+0.10%)
Feb 25, 2015	83.71	83.79	83.34	83.42	953,906	-0.29(-0.35%)
Feb 24, 2015	83.73	84.08	83.32	83.71	1,156,946	-0.28(-0.33%)
Feb 23, 2015	83.50	84.02	83.30	83.98	908,507	+0.60(+0.73%)
Feb 20, 2015	83.62	83.73	82.95	83.38	1,076,632	-0.26(-0.31%)
Feb 19, 2015	83.81	83.92	83.28	83.64	925,196	-0.38(-0.45%)
Feb 18, 2015	83.17	84.15	83.06	84.02	941,944	+0.70(+0.84%)
Feb 17, 2015	83.43	83.71	82.87	83.32	869,284	-0.11(-0.13%)
Feb 13, 2015	82.71	83.43	83.43	83.43	927,391	+0.57(+0.68%)
Feb 12, 2015	82.48	82.93	82.35	82.86	962,508	+0.25(+0.30%)
Feb 11, 2015	82.74	83.04	82.13	82.61	727,750	-0.12(-0.15%)
Feb 10, 2015	81.89	82.94	81.68	82.74	1,254,016	+0.91(+1.11%)
Feb 09, 2015	81.83	82.04	81.41	81.83	1,437,742	-0.02(-0.02%)
Feb 06, 2015	82.31	82.81	81.35	81.84	1,633,673	-0.86(-1.04%)
Feb 05, 2015	83.75	84.28	82.33	82.70	2,385,970	-1.19(-1.42%)
Feb 04, 2015	85.47	86.06	82.66	83.89	3,042,444	+1.47(+1.78%)
Feb 03, 2015	82.74	82.99	81.83	82.42	2,510,497	-0.11(-0.13%)
Feb 02, 2015	81.61	82.57	81.13	82.53	1,163,844	+0.86(+1.05%)
Jan 30, 2015	83.06	83.14	81.59	81.67	2,185,162	-1.48(-1.79%)
Jan 29, 2015	82.42	83.30	82.07	83.16	1,710,162	+1.19(+1.45%)
Jan 28, 2015	83.09	83.28	81.83	81.97	1,494,492	-0.69(-0.83%)
Jan 27, 2015	82.20	82.87	81.58	82.66	1,149,927	-0.11(-0.14%)
Jan 26, 2015	82.49	82.88	82.16	82.78	1,664,049	+0.38(+0.46%)
Jan 23, 2015	83.52	83.59	82.04	82.40	2,165,551	-1.30(-1.55%)
Jan 22, 2015	82.95	83.74	82.48	83.70	1,572,043	+0.98(+1.19%)
Jan 21, 2015	82.49	83.31	82.03	82.72	1,810,611	+0.17(+0.20%)
Jan 20, 2015	83.24	83.57	81.89	82.55	1,894,809	-0.36(-0.44%)
Jan 16, 2015	81.50	83.03	81.50	82.92	1,261,710	+1.28(+1.57%)
Jan 15, 2015	81.30	82.83	81.40	81.63	1,544,431	+0.33(+0.41%)
Jan 14, 2015	80.33	81.35	80.17	81.30	933,682	+0.13(+0.16%)
Jan 13, 2015	81.27	82.01	80.65	81.17	1,075,313	+0.32(+0.39%)
Jan 12, 2015	81.29	81.41	80.51	80.85	1,209,780	-0.20(-0.24%)
Jan 09, 2015	81.53	81.74	80.72	81.05	991,742	-0.52(-0.64%)
Jan 08, 2015	80.76	81.68	80.70	81.57	2,167,749	+0.90(+1.12%)
Jan 07, 2015	79.41	80.99	79.31	80.67	1,613,486	+1.36(+1.72%)
Jan 06, 2015	79.32	80.20	78.92	79.31	2,010,293	+0.33(+0.42%)
Jan 05, 2015	78.91	79.74	78.45	78.97	1,723,561	+0.02(+0.02%)
Jan 02, 2015	79.03	79.22	78.26	78.96	1,130,594	-0.26(-0.33%)
Dec 31, 2014	80.37	79.22	79.22	79.22	788,267	-1.04(-1.30%)
Dec 30, 2014	79.96	80.51	79.96	80.26	657,908	+0.09(+0.11%)
Dec 29, 2014	80.01	80.56	79.93	80.17	500,081	-0.14(-0.18%)
Dec 26, 2014	80.09	80.56	79.99	80.31	352,751	+0.14(+0.18%)
Dec 24, 2014	80.69	80.17	80.17	80.17	470,961	-0.47(-0.58%)
Dec 23, 2014	79.57	80.75	79.16	80.64	1,056,359	+1.37(+1.73%)
Dec 22, 2014	79.25	79.60	78.83	79.27	1,217,631	-0.10(-0.12%)
Dec 19, 2014	79.18	79.51	78.79	79.37	1,785,377	+0.45(+0.57%)
Dec 18, 2014	78.14	78.93	77.63	78.92	1,362,357	+1.38(+1.78%)
Dec 17, 2014	76.44	77.62	76.10	77.54	1,533,069	+1.43(+1.88%)
Dec 16, 2014	75.73	76.81	75.10	76.11	1,563,343	+0.38(+0.50%)
Dec 15, 2014	75.72	76.25	75.33	75.73	926,960	+0.11(+0.15%)
Dec 12, 2014	76.20	77.01	75.58	75.61	1,466,045	-1.10(-1.44%)
Dec 11, 2014	75.75	77.04	75.75	76.71	1,273,641	+1.09(+1.44%)
Dec 10, 2014	75.60	76.16	75.28	75.63	1,437,760	+0.28(+0.37%)
Dec 09, 2014	75.26	75.70	75.03	75.35	1,291,413	-0.26(-0.34%)
Dec 08, 2014	75.25	75.92	75.03	75.60	1,639,678	+0.46(+0.61%)
Dec 05, 2014	75.71	75.80	74.72	75.15	2,143,653	-0.57(-0.75%)
Dec 04, 2014	75.67	75.95	74.71	75.72	2,864,616	+0.33(+0.43%)
Dec 03, 2014	76.30	76.33	74.38	75.39	3,555,512	-1.03(-1.34%)
Dec 02, 2014	76.87	77.09	76.25	76.42	1,916,624	-0.59(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.