Invesco Select Risk: Moderately Conservative Investor Fund Class R (MF: CMARX )

9.350 -0.110 (-1.16%)
Daily Price Updated: 4:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 9.460 9.460 0 -0.08(-0.84%)
Sep 22, 2022 9.540 9.540 0 -0.14(-1.45%)
Sep 21, 2022 9.680 9.680 0 -0.03(-0.31%)
Sep 20, 2022 9.710 9.710 0 -0.08(-0.82%)
Sep 19, 2022 9.790 9.790 0 +0.02(+0.20%)
Sep 16, 2022 9.770 9.770 0 -0.04(-0.41%)
Sep 15, 2022 9.810 9.810 0 -0.06(-0.61%)
Sep 14, 2022 9.870 9.870 0 +0.01(+0.10%)
Sep 13, 2022 9.860 9.860 0 -0.17(-1.69%)
Sep 12, 2022 10.03 10.03 0 +0.03(+0.30%)
Sep 09, 2022 10.00 10.00 0 +0.07(+0.70%)
Sep 08, 2022 9.930 9.930 0 +0.01(+0.10%)
Sep 07, 2022 9.920 9.920 0 +0.02(+0.20%)
Sep 02, 2022 9.900 9.900 0 -0.01(-0.10%)
Sep 01, 2022 9.910 9.910 0 -0.05(-0.50%)
Aug 31, 2022 9.960 9.960 0 -0.04(-0.40%)
Aug 30, 2022 10.00 10.00 0 -0.04(-0.40%)
Aug 29, 2022 10.04 10.04 0 -0.05(-0.50%)
Aug 26, 2022 10.09 10.09 0 -0.11(-1.08%)
Aug 25, 2022 10.20 10.20 0 +0.08(+0.79%)
Aug 24, 2022 10.12 10.12 0 +0.00(+0.00%)
Aug 23, 2022 10.12 10.12 0 -0.01(-0.10%)
Aug 22, 2022 10.13 10.13 0 -0.09(-0.88%)
Aug 19, 2022 10.22 10.22 0 -0.10(-0.97%)
Aug 18, 2022 10.32 10.32 0 +0.01(+0.10%)
Aug 17, 2022 10.31 10.31 0 -0.06(-0.58%)
Aug 16, 2022 10.37 10.37 0 +0.00(+0.00%)
Aug 15, 2022 10.37 10.37 0 +0.02(+0.19%)
Aug 12, 2022 10.35 10.35 0 +0.07(+0.68%)
Aug 11, 2022 10.28 10.28 0 -0.02(-0.19%)
Aug 10, 2022 10.30 10.30 0 +0.09(+0.88%)
Aug 09, 2022 10.21 10.21 0 -0.03(-0.29%)
Aug 08, 2022 10.24 10.24 0 +0.03(+0.29%)
Aug 05, 2022 10.21 10.21 0 -0.05(-0.49%)
Aug 04, 2022 10.26 10.26 0 +0.02(+0.20%)
Aug 03, 2022 10.24 10.24 0 +0.06(+0.59%)
Aug 02, 2022 10.18 10.18 0 -0.07(-0.68%)
Aug 01, 2022 10.25 10.25 0 +0.02(+0.20%)
Jul 29, 2022 10.23 10.23 0 +0.04(+0.39%)
Jul 28, 2022 10.19 10.19 0 +0.10(+0.99%)
Jul 27, 2022 10.09 10.09 0 +0.09(+0.90%)
Jul 26, 2022 10.00 10.00 0 -0.04(-0.40%)
Jul 25, 2022 10.04 10.04 0 +0.00(+0.00%)
Jul 22, 2022 10.04 10.04 0 +0.09(+0.90%)
Jul 20, 2022 9.950 9.950 0 +0.02(+0.20%)
Jul 19, 2022 9.930 9.930 0 +0.09(+0.91%)
Jul 18, 2022 9.840 9.840 0 -0.03(-0.30%)
Jul 15, 2022 9.870 9.870 0 +0.08(+0.82%)
Jul 14, 2022 9.790 9.790 0 -0.04(-0.41%)
Jul 13, 2022 9.830 9.830 0 +0.00(+0.00%)
Jul 12, 2022 9.830 9.830 0 -0.05(-0.51%)
Jul 08, 2022 9.880 9.880 0 -0.01(-0.10%)
Jul 07, 2022 9.890 9.890 0 +0.04(+0.41%)
Jul 06, 2022 9.850 9.850 0 -0.02(-0.20%)
Jul 05, 2022 9.870 9.870 0 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.