Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Portfolio - Service (MF: CMCBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2011 9.300 9.300 9.300 9.300 0 +0.01(+0.11%)
Jan 27, 2011 9.290 9.290 9.290 0 +0.02(+0.22%)
Jan 26, 2011 9.270 9.270 9.270 9.270 0 -0.02(-0.22%)
Jan 24, 2011 9.290 9.290 9.290 0 +0.00(+0.00%)
Jan 21, 2011 9.290 9.290 9.290 9.290 0 +0.01(+0.11%)
Jan 20, 2011 9.280 9.280 9.280 9.280 0 -0.04(-0.43%)
Jan 19, 2011 9.320 9.320 9.320 9.320 0 +0.01(+0.11%)
Jan 18, 2011 9.310 9.330 9.310 9.310 0 -0.02(-0.21%)
Jan 14, 2011 9.330 9.330 9.330 9.330 0 +0.01(+0.11%)
Jan 12, 2011 9.320 9.320 9.320 0 -0.01(-0.11%)
Jan 10, 2011 9.330 9.330 9.330 0 +0.00(+0.00%)
Jan 07, 2011 9.330 9.330 9.330 9.330 0 +0.03(+0.32%)
Jan 06, 2011 9.300 9.300 9.300 9.300 0 +0.02(+0.22%)
Jan 05, 2011 9.280 9.280 9.280 9.280 0 -0.04(-0.43%)
Jan 04, 2011 9.320 9.320 9.320 9.320 0 +0.00(+0.00%)
Jan 03, 2011 9.320 9.320 9.320 9.320 0 +0.00(+0.00%)
Dec 31, 2010 9.320 9.320 9.320 9.320 0 +0.03(+0.32%)
Dec 30, 2010 9.290 9.290 9.290 9.290 0 -0.02(-0.21%)
Dec 29, 2010 9.310 9.310 9.310 9.310 0 +0.06(+0.65%)
Dec 28, 2010 9.250 9.250 9.250 9.250 0 -0.06(-0.64%)
Dec 27, 2010 9.310 9.310 9.310 9.310 0 +0.01(+0.11%)
Dec 23, 2010 9.300 9.300 9.300 9.300 0 -0.03(-0.32%)
Dec 21, 2010 9.330 9.330 9.330 0 +0.02(+0.21%)
Dec 20, 2010 9.310 9.310 9.310 9.310 0 -0.02(-0.21%)
Dec 17, 2010 9.330 9.330 9.330 9.330 0 +0.07(+0.76%)
Dec 16, 2010 9.260 9.260 9.260 9.260 0 +0.01(+0.11%)
Dec 15, 2010 9.250 9.250 9.250 9.250 0 -0.04(-0.43%)
Dec 14, 2010 9.290 9.290 9.290 9.290 0 -0.06(-0.64%)
Dec 13, 2010 9.350 9.350 9.350 9.350 0 +0.01(+0.11%)
Dec 10, 2010 9.340 9.340 9.340 9.340 0 -0.02(-0.21%)
Dec 08, 2010 9.360 9.360 9.360 0 -0.03(-0.32%)
Dec 07, 2010 9.390 9.390 9.390 0 -0.08(-0.84%)
Dec 06, 2010 9.470 9.470 9.470 9.470 0 +0.02(+0.21%)
Dec 03, 2010 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Dec 02, 2010 9.460 9.450 9.450 9.450 0 -0.01(-0.11%)
Dec 01, 2010 9.520 9.460 9.460 9.460 0 -0.06(-0.63%)
Nov 30, 2010 9.520 9.520 9.520 9.520 0 +0.00(+0.00%)
Nov 29, 2010 9.510 9.520 9.520 9.520 0 +0.01(+0.11%)
Nov 26, 2010 9.490 9.510 9.510 9.510 0 +0.02(+0.21%)
Nov 24, 2010 9.490 9.490 9.490 9.490 0 -0.05(-0.52%)
Nov 23, 2010 9.540 9.540 9.540 9.540 0 +0.03(+0.32%)
Nov 19, 2010 9.510 9.510 9.510 9.510 0 +0.01(+0.11%)
Nov 18, 2010 9.510 9.500 9.500 9.500 0 -0.01(-0.11%)
Nov 17, 2010 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Nov 16, 2010 9.480 9.510 9.510 9.510 0 +0.03(+0.32%)
Nov 15, 2010 9.480 9.480 9.480 9.480 0 -0.05(-0.52%)
Nov 12, 2010 9.580 9.530 9.530 9.530 0 -0.05(-0.52%)
Nov 11, 2010 9.580 9.580 9.580 9.580 0 +0.00(+0.00%)
Nov 10, 2010 9.580 9.580 9.580 9.580 0 +0.02(+0.21%)
Nov 09, 2010 9.560 9.560 9.560 9.560 0 -0.04(-0.42%)
Nov 08, 2010 9.600 9.600 9.600 9.600 0 -0.02(-0.21%)
Nov 05, 2010 9.620 9.620 9.620 9.620 0 -0.03(-0.31%)
Nov 04, 2010 9.650 9.650 9.650 9.650 0 +0.04(+0.42%)
Nov 03, 2010 9.610 9.610 9.610 9.610 0 -0.02(-0.21%)
Nov 02, 2010 9.630 9.630 9.630 9.630 0 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.