Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.78	21.87	20.92	21.02	10,119,255	-0.80(-3.66%)
Nov 27, 2020	22.28	22.38	21.79	21.81	3,259,850	-0.40(-1.80%)
Nov 25, 2020	22.13	22.38	22.00	22.21	3,733,567	+0.14(+0.62%)
Nov 24, 2020	22.01	22.20	21.65	22.08	8,710,918	+0.34(+1.58%)
Nov 23, 2020	21.35	21.75	21.33	21.73	6,512,570	+0.47(+2.22%)
Nov 20, 2020	21.16	21.41	21.10	21.26	4,271,947	+0.03(+0.13%)
Nov 19, 2020	21.40	21.55	20.98	21.23	6,892,864	-0.29(-1.35%)
Nov 18, 2020	22.79	22.81	21.51	21.52	6,773,402	-1.15(-5.08%)
Nov 17, 2020	22.27	22.87	22.18	22.67	9,890,011	+0.07(+0.32%)
Nov 16, 2020	22.18	22.62	22.15	22.60	9,770,529	+0.76(+3.46%)
Nov 13, 2020	21.25	21.86	21.21	21.85	5,316,721	+0.73(+3.46%)
Nov 12, 2020	21.50	21.50	20.82	21.12	4,420,731	-0.57(-2.62%)
Nov 11, 2020	21.73	22.14	21.59	21.68	5,588,875	-0.03(-0.12%)
Nov 10, 2020	21.53	21.75	21.40	21.71	5,287,810	+0.33(+1.56%)
Nov 09, 2020	21.67	21.98	21.15	21.38	10,161,206	+0.78(+3.81%)
Nov 06, 2020	20.46	20.63	20.22	20.59	4,974,706	+0.17(+0.84%)
Nov 05, 2020	19.68	20.87	19.68	20.42	6,989,012	+1.00(+5.15%)
Nov 04, 2020	19.60	20.00	19.36	19.42	4,472,271	-0.21(-1.06%)
Nov 03, 2020	19.63	19.98	19.52	19.63	4,421,618	+0.29(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.