Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.77	21.86	20.91	21.01	10,122,150	-0.80(-3.66%)
Nov 27, 2020	22.28	22.38	21.78	21.81	3,260,783	-0.40(-1.80%)
Nov 25, 2020	22.12	22.37	21.99	22.21	3,734,635	+0.14(+0.62%)
Nov 24, 2020	22.01	22.19	21.64	22.07	8,713,410	+0.34(+1.58%)
Nov 23, 2020	21.34	21.74	21.33	21.73	6,514,433	+0.47(+2.22%)
Nov 20, 2020	21.15	21.40	21.09	21.25	4,273,169	+0.03(+0.13%)
Nov 19, 2020	21.39	21.54	20.97	21.23	6,894,836	-0.29(-1.35%)
Nov 18, 2020	22.79	22.80	21.51	21.52	6,775,340	-1.15(-5.08%)
Nov 17, 2020	22.26	22.87	22.17	22.67	9,892,842	+0.07(+0.32%)
Nov 16, 2020	22.17	22.61	22.15	22.60	9,773,326	+0.76(+3.46%)
Nov 13, 2020	21.24	21.85	21.20	21.84	5,318,243	+0.73(+3.46%)
Nov 12, 2020	21.50	21.50	20.81	21.11	4,421,997	-0.57(-2.62%)
Nov 11, 2020	21.72	22.14	21.59	21.68	5,590,474	-0.03(-0.12%)
Nov 10, 2020	21.52	21.74	21.40	21.70	5,289,324	+0.33(+1.56%)
Nov 09, 2020	21.67	21.97	21.15	21.37	10,164,115	+0.78(+3.81%)
Nov 06, 2020	20.45	20.63	20.22	20.59	4,976,130	+0.17(+0.84%)
Nov 05, 2020	19.68	20.87	19.68	20.42	6,991,013	+1.00(+5.15%)
Nov 04, 2020	19.60	19.99	19.35	19.42	4,473,551	-0.21(-1.06%)
Nov 03, 2020	19.62	19.97	19.52	19.62	4,422,884	+0.29(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.