Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 3.951 | 4.062 | 3.951 | 4.030 | 795,543 | +0.03(+0.79%) |
Nov 27, 2002 | 3.977 | 4.088 | 3.951 | 3.998 | 1,653,348 | -0.03(-0.78%) |
Nov 26, 2002 | 3.951 | 4.099 | 3.888 | 4.030 | 3,985,690 | +0.10(+2.55%) |
Nov 25, 2002 | 3.977 | 4.020 | 3.904 | 3.930 | 2,158,654 | -0.03(-0.80%) |
Nov 22, 2002 | 3.814 | 4.009 | 3.740 | 3.962 | 2,882,445 | +0.14(+3.58%) |
Nov 21, 2002 | 3.714 | 3.840 | 3.714 | 3.825 | 2,448,323 | +0.07(+1.82%) |
Nov 20, 2002 | 3.688 | 3.761 | 3.688 | 3.756 | 1,761,167 | +0.06(+1.71%) |
Nov 19, 2002 | 3.703 | 3.761 | 3.614 | 3.693 | 2,352,842 | -0.05(-1.27%) |
Nov 18, 2002 | 3.682 | 3.819 | 3.682 | 3.740 | 3,373,135 | +0.06(+1.72%) |
Nov 15, 2002 | 3.582 | 3.693 | 3.572 | 3.677 | 3,065,054 | +0.11(+2.95%) |
Nov 14, 2002 | 3.493 | 3.646 | 3.482 | 3.572 | 2,160,553 | +0.08(+2.26%) |
Nov 13, 2002 | 3.351 | 3.514 | 3.351 | 3.493 | 2,821,323 | +0.02(+0.45%) |
Nov 12, 2002 | 3.424 | 3.524 | 3.408 | 3.477 | 3,765,117 | +0.08(+2.33%) |
Nov 11, 2002 | 3.345 | 3.530 | 3.245 | 3.398 | 3,256,774 | +0.05(+1.42%) |
Nov 08, 2002 | 4.056 | 4.056 | 3.351 | 3.351 | 13,894,774 | -0.44(-11.67%) |
Nov 07, 2002 | 3.261 | 3.819 | 3.250 | 3.793 | 10,013,485 | +0.53(+16.13%) |
Nov 06, 2002 | 3.361 | 3.582 | 3.240 | 3.266 | 6,421,675 | -0.08(-2.36%) |
Nov 05, 2002 | 3.793 | 3.798 | 3.293 | 3.345 | 6,402,693 | -0.68(-16.99%) |
Nov 04, 2002 | 3.856 | 4.083 | 3.856 | 4.030 | 2,131,510 | +0.18(+4.65%) |
Nov 01, 2002 | 3.709 | 3.956 | 3.661 | 3.851 | 2,144,987 | +0.12(+3.25%) |
Oct 31, 2002 | 3.782 | 3.793 | 3.609 | 3.730 | 3,182,933 | -0.06(-1.67%) |
Oct 30, 2002 | 3.530 | 3.793 | 3.530 | 3.793 | 1,746,361 | +0.30(+8.43%) |
Oct 29, 2002 | 3.582 | 3.661 | 3.424 | 3.498 | 3,106,815 | +0.07(+2.15%) |
Oct 28, 2002 | 3.503 | 3.667 | 3.356 | 3.424 | 3,371,806 | +0.17(+5.18%) |
Oct 25, 2002 | 3.135 | 3.319 | 3.029 | 3.256 | 2,758,112 | +0.10(+3.17%) |
Oct 24, 2002 | 3.055 | 3.261 | 2.971 | 3.156 | 3,278,414 | +0.13(+4.17%) |
Oct 23, 2002 | 3.029 | 3.034 | 2.855 | 3.029 | 3,062,207 | +0.05(+1.77%) |
Oct 22, 2002 | 3.066 | 3.156 | 2.850 | 2.976 | 3,870,089 | -0.08(-2.59%) |
Oct 21, 2002 | 3.055 | 3.124 | 3.003 | 3.055 | 3,649,516 | +0.04(+1.22%) |
Oct 18, 2002 | 3.161 | 3.161 | 2.976 | 3.019 | 4,219,931 | -0.21(-6.53%) |
Oct 17, 2002 | 3.498 | 3.656 | 3.229 | 3.229 | 4,812,934 | -0.26(-7.54%) |
Oct 16, 2002 | 3.846 | 3.846 | 3.466 | 3.493 | 2,412,446 | -0.27(-7.27%) |
Oct 15, 2002 | 3.635 | 3.767 | 3.509 | 3.767 | 3,275,756 | +0.26(+7.52%) |
Oct 14, 2002 | 3.688 | 3.693 | 3.503 | 3.503 | 5,352,408 | -0.32(-8.28%) |
Oct 11, 2002 | 3.956 | 4.583 | 3.640 | 3.819 | 11,375,078 | -0.13(-3.33%) |
Oct 10, 2002 | 3.793 | 3.951 | 3.582 | 3.951 | 4,406,146 | +0.20(+5.34%) |
Oct 09, 2002 | 3.719 | 3.856 | 3.419 | 3.751 | 7,288,022 | +0.04(+0.99%) |
Oct 08, 2002 | 4.546 | 4.557 | 3.582 | 3.714 | 6,088,538 | -0.87(-18.97%) |
Oct 07, 2002 | 4.662 | 4.678 | 4.452 | 4.583 | 3,058,220 | -0.05(-1.14%) |
Oct 04, 2002 | 4.741 | 4.836 | 4.373 | 4.636 | 2,593,726 | -0.11(-2.22%) |
Oct 03, 2002 | 4.689 | 4.799 | 4.531 | 4.741 | 2,786,016 | +0.05(+1.12%) |
Oct 02, 2002 | 4.715 | 4.794 | 4.583 | 4.689 | 2,758,681 | -0.03(-0.56%) |