Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.72	22.86	22.43	22.70	8,890,464	+0.03(+0.12%)
Jun 29, 2021	22.80	22.93	22.58	22.68	5,954,202	-0.13(-0.57%)
Jun 28, 2021	23.01	23.05	22.72	22.80	3,492,895	-0.11(-0.48%)
Jun 25, 2021	22.69	22.99	22.68	22.92	6,322,267	+0.22(+0.98%)
Jun 24, 2021	22.92	22.92	22.58	22.69	4,543,038	-0.18(-0.77%)
Jun 23, 2021	22.90	23.00	22.56	22.87	5,625,443	-0.08(-0.36%)
Jun 22, 2021	23.01	23.13	22.86	22.95	5,575,290	-0.14(-0.60%)
Jun 21, 2021	22.92	23.17	22.79	23.09	4,741,656	+0.29(+1.26%)
Jun 18, 2021	23.21	23.46	22.77	22.80	17,918,864	-0.66(-2.80%)
Jun 17, 2021	23.85	23.89	23.41	23.46	8,031,900	-0.18(-0.74%)
Jun 16, 2021	24.04	24.14	23.42	23.64	7,831,154	-0.43(-1.77%)
Jun 15, 2021	24.13	24.20	23.99	24.06	5,559,449	+0.01(+0.04%)
Jun 14, 2021	24.23	24.24	23.90	24.05	6,549,703	-0.16(-0.65%)
Jun 11, 2021	23.99	24.23	23.93	24.21	4,901,605	+0.19(+0.77%)
Jun 10, 2021	23.85	24.11	23.85	24.03	4,429,612	+0.17(+0.70%)
Jun 09, 2021	23.66	24.04	23.56	23.86	6,013,619	+0.29(+1.22%)
Jun 08, 2021	23.75	23.83	23.52	23.57	5,912,862	-0.11(-0.47%)
Jun 07, 2021	23.59	23.69	23.47	23.68	3,660,955	+0.17(+0.71%)
Jun 04, 2021	23.53	23.63	23.45	23.52	4,626,049	+0.01(+0.04%)
Jun 03, 2021	23.12	23.68	22.97	23.51	5,424,041	+0.28(+1.20%)
Jun 02, 2021	23.25	23.37	23.13	23.23	5,195,013	-0.02(-0.08%)
Jun 01, 2021	23.51	23.51	23.14	23.25	5,078,878	-0.18(-0.75%)
May 28, 2021	23.32	23.47	23.29	23.43	4,254,390	+0.20(+0.88%)
May 27, 2021	23.35	23.43	23.18	23.22	11,097,238	-0.03(-0.12%)
May 26, 2021	23.13	23.27	22.95	23.25	4,004,435	+0.16(+0.68%)
May 25, 2021	23.15	23.15	22.92	23.09	3,814,468	-0.08(-0.36%)
May 24, 2021	23.08	23.34	22.96	23.18	3,721,881	+0.30(+1.30%)
May 21, 2021	22.93	23.00	22.74	22.88	2,898,897	+0.01(+0.04%)
May 20, 2021	22.67	22.96	22.57	22.87	4,599,486	+0.20(+0.90%)
May 19, 2021	22.64	22.68	22.19	22.67	5,532,773	-0.06(-0.24%)
May 18, 2021	22.99	23.01	22.71	22.72	11,214,523	-0.30(-1.32%)
May 17, 2021	22.91	23.20	22.79	23.02	7,858,222	+0.01(+0.04%)
May 14, 2021	22.68	23.19	22.51	23.02	13,108,507	+0.51(+2.25%)
May 13, 2021	21.69	22.55	21.69	22.51	10,341,470	+0.75(+3.47%)
May 12, 2021	22.20	22.27	21.74	21.76	10,290,483	-0.29(-1.29%)
May 11, 2021	22.46	22.47	21.88	22.04	6,740,384	-0.50(-2.20%)
May 10, 2021	22.69	22.82	22.49	22.54	5,341,091	+0.01(+0.04%)
May 07, 2021	22.35	22.75	22.04	22.53	5,030,829	+0.10(+0.45%)
May 06, 2021	22.35	22.70	21.94	22.43	5,387,134	+0.09(+0.41%)
May 05, 2021	22.46	22.57	22.13	22.34	9,762,875	-0.26(-1.14%)
May 04, 2021	22.46	22.66	22.34	22.59	3,357,952	+0.13(+0.57%)
May 03, 2021	22.56	22.73	22.40	22.46	3,206,472	-0.06(-0.29%)
Apr 30, 2021	22.57	22.60	22.27	22.53	4,907,828	-0.02(-0.08%)
Apr 29, 2021	22.08	22.77	22.04	22.55	12,181,996	+0.52(+2.38%)
Apr 28, 2021	21.85	22.02	21.72	22.02	10,213,416	+0.12(+0.55%)
Apr 27, 2021	22.06	22.10	21.79	21.90	9,253,748	-0.17(-0.75%)
Apr 26, 2021	22.26	22.29	22.02	22.07	5,364,305	-0.13(-0.58%)
Apr 23, 2021	22.23	22.37	22.02	22.20	7,773,907	-0.04(-0.17%)
Apr 22, 2021	22.35	22.46	22.22	22.23	6,615,441	-0.11(-0.49%)
Apr 21, 2021	22.34	22.41	22.15	22.34	5,606,198	+0.06(+0.25%)
Apr 20, 2021	21.89	22.37	21.81	22.29	5,547,920	+0.41(+1.89%)
Apr 19, 2021	22.14	22.16	21.78	21.88	6,481,356	-0.26(-1.16%)
Apr 16, 2021	22.27	22.35	21.95	22.13	8,213,303	+0.01(+0.04%)
Apr 15, 2021	21.82	22.17	21.77	22.12	5,816,756	+0.31(+1.43%)
Apr 14, 2021	21.75	22.02	21.62	21.81	8,676,491	+0.05(+0.21%)
Apr 13, 2021	21.37	21.84	21.19	21.76	8,079,645	+0.29(+1.37%)
Apr 12, 2021	21.41	21.65	21.33	21.47	7,218,168	+0.09(+0.43%)
Apr 09, 2021	21.40	21.53	21.28	21.38	6,042,410	+0.01(+0.04%)
Apr 08, 2021	21.56	21.60	21.25	21.37	5,877,210	-0.12(-0.56%)
Apr 07, 2021	21.48	21.54	21.35	21.49	4,015,277	+0.11(+0.52%)
Apr 06, 2021	21.02	21.40	20.97	21.38	3,531,507	+0.28(+1.31%)
Apr 05, 2021	20.92	21.21	20.88	21.10	2,581,069	+0.27(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.