Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | ||
Sep 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,124 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,010 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 124,545 | -0.00(-9.09%) |
Sep 19, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 131,859 | -0.00(-8.33%) |
Sep 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,500 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,020 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,000 | +0.00(+9.09%) |
Sep 11, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 19,000 | -0.00(-8.33%) |
Sep 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,531 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 97,926 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,136 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 10,031 | -0.01(-14.29%) |
Sep 03, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 23,000 | +0.01(+7.69%) |
Aug 30, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Aug 29, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 16,000 | -0.01(-7.69%) |
Aug 28, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 24,000 | -0.01(-7.14%) |
Aug 27, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 37,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 48,146 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.01(+7.69%) |
Aug 22, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 52,006 | -0.01(-7.14%) |
Aug 21, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 28,031 | +0.01(+7.69%) |
Aug 20, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 26,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 26,848 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 33,781 | -0.01(-7.14%) |
Aug 15, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 13,244 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 40,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 14,000 | -0.00(-6.67%) |
Aug 12, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 24,000 | -0.01(-6.25%) |
Aug 09, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,100 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.01(+6.67%) |
Aug 06, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,020 | +0.00(+7.14%) |
Aug 02, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Jul 31, 2024 | 0.0650 | 0.0650 | 239 | -0.01(-7.14%) | ||
Jul 30, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 33,000 | -0.00(-6.67%) |
Jul 29, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 32,776 | -0.01(-6.25%) |
Jul 26, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 28,020 | +0.01(+14.29%) |
Jul 25, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 91,114 | -0.01(-12.50%) |
Jul 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,200 | +0.01(+6.67%) |
Jul 23, 2024 | 0.0800 | 0.0850 | 0.0700 | 0.0750 | 83,609 | -0.01(-6.25%) |
Jul 22, 2024 | 0.0850 | 0.1050 | 0.0800 | 0.0800 | 507,748 | +0.01(+14.29%) |
Jul 19, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 8,300 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 3,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,048 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 4,000 | +0.01(+7.69%) |
Jul 12, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 28,500 | -0.01(-7.14%) |
Jul 11, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 2,018 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 16,279 | -0.01(-12.50%) |
Jul 09, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 2,000 | +0.01(+6.67%) |
Jul 08, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 3,049 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |