Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | -0.15(-0.37%) |
Jun 25, 2003 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | -0.10(-0.25%) |
Jun 20, 2003 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +1.75(+4.52%) |
Jun 12, 2003 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +2.25(+6.16%) |
Jun 02, 2003 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
May 30, 2003 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
May 29, 2003 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
May 28, 2003 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
May 23, 2003 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
May 22, 2003 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
May 21, 2003 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +1.50(+4.29%) |
May 20, 2003 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.90(+2.64%) |
May 19, 2003 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.00(+0.00%) |
May 16, 2003 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.00(+0.00%) |
May 15, 2003 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.00(+0.00%) |
May 14, 2003 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.00(+0.00%) |
May 13, 2003 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.00(+0.00%) |
May 12, 2003 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.00(+0.00%) |
May 09, 2003 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.00(+0.00%) |
May 08, 2003 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | -2.20(-6.06%) |
May 07, 2003 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | +7.30(+25.17%) |
May 06, 2003 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
May 05, 2003 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
May 02, 2003 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
May 01, 2003 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -1.35(-4.45%) |
Apr 14, 2003 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | +1.60(+5.57%) |
Apr 11, 2003 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |